Istorija dienos normos SOS /BAM nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Somalio šilingas = 0.003597 Bosnijos ir Hercegovinos konvertuojamoji markė
rečiausiai
1 Somalio šilingas = 0.000823 Bosnijos ir Hercegovinos konvertuojamoji markė
Date | SOS/BAM |
---|---|
0.003193 | |
0.003214 | |
0.003210 | |
0.003159 | |
0.003172 | |
0.003160 | |
0.003139 | |
0.003128 | |
0.003153 | |
0.003153 | |
0.003176 | |
0.003177 | |
0.003182 | |
0.003162 | |
0.003143 | |
0.003127 | |
0.003129 | |
0.003090 | |
0.003104 | |
0.003136 | |
0.003180 | |
0.003148 | |
0.003125 | |
0.003134 | |
0.003204 | |
0.003185 | |
0.003232 | |
0.003227 | |
0.003252 | |
0.003250 | |
0.003252 | |
0.003221 | |
0.003225 | |
0.003193 | |
0.003178 | |
0.003176 | |
0.003150 | |
0.003141 | |
0.003130 | |
0.003115 | |
0.003095 | |
0.003058 | |
0.003134 | |
0.003152 | |
0.003149 | |
0.003148 | |
0.003194 | |
0.003208 | |
0.003211 | |
0.003177 | |
0.003162 | |
0.003111 | |
0.003127 | |
0.003123 | |
0.003131 | |
0.003227 | |
0.003233 | |
0.003257 | |
0.003220 | |
0.003223 | |
0.003195 | |
0.003157 | |
0.003163 | |
0.003178 | |
0.003220 | |
0.003220 | |
0.003239 | |
0.003241 | |
0.003256 | |
0.003256 | |
0.003286 | |
0.003362 | |
0.003345 | |
0.003448 | |
0.003463 | |
0.003495 | |
0.003529 | |
0.003550 | |
0.003518 | |
0.003571 | |
0.003443 | |
0.003396 | |
0.003463 | |
0.003444 | |
0.003437 | |
0.003368 | |
0.003348 | |
0.003356 | |
0.003356 | |
0.003329 | |
0.003343 | |
0.003235 | |
0.003194 | |
0.003210 | |
0.003219 | |
0.003144 | |
0.003138 | |
0.003156 | |
0.003237 | |
0.003195 | |
0.003211 | |
0.003149 | |
0.003051 | |
0.003068 | |
0.003095 | |
0.002992 | |
0.002979 | |
0.002974 | |
0.002941 | |
0.003016 | |
0.002978 | |
0.002962 | |
0.002970 | |
0.002959 | |
0.002978 | |
0.002986 | |
0.002985 | |
0.002978 | |
0.002979 | |
0.002987 | |
0.002938 | |
0.002910 | |
0.002906 | |
0.002894 | |
0.002882 | |
0.002923 | |
0.002896 | |
0.002875 | |
0.002874 | |
0.002858 | |
0.002849 | |
0.002867 | |
0.002872 | |
0.002869 | |
0.002877 | |
0.002843 | |
0.002854 | |
0.002856 | |
0.002841 | |
0.002846 | |
0.002832 | |
0.002830 | |
0.002777 | |
0.002769 | |
0.002773 | |
0.002756 | |
0.002766 | |
0.002767 | |
0.002790 | |
0.002784 | |
0.002830 | |
0.002824 | |
0.002881 | |
0.002858 | |
0.002822 | |
0.002821 | |
0.002840 | |
0.002795 | |
0.002775 | |
0.002786 | |
0.002794 | |
0.002786 | |
0.002774 | |
0.002802 | |
0.002767 | |
0.002740 | |
0.002760 | |
0.002768 | |
0.002771 | |
0.002783 | |
0.002812 | |
0.002832 | |
0.002832 | |
0.002836 | |
0.002895 | |
0.002851 | |
0.002864 | |
0.002866 | |
0.002863 | |
0.002894 | |
0.002862 | |
0.002839 | |
0.002861 | |
0.002837 | |
0.002857 | |
0.002841 | |
0.002870 | |
0.002873 | |
0.002874 | |
0.002942 | |
0.002977 | |
0.002984 | |
0.002987 | |
0.003005 | |
0.003001 | |
0.002990 | |
0.003034 | |
0.003102 | |
0.003124 | |
0.003118 | |
0.003089 | |
0.003110 | |
0.003103 | |
0.003097 | |
0.003085 | |
0.003049 | |
0.003140 | |
0.003008 | |
0.002947 | |
0.003026 | |
0.003116 | |
0.003101 | |
0.003068 | |
0.003056 | |
0.003056 | |
0.003047 | |
0.003030 | |
0.003015 | |
0.003018 | |
0.003048 | |
0.003024 | |
0.003052 | |
0.003060 | |
0.003064 | |
0.003053 | |
0.003060 | |
0.003023 | |
0.003043 | |
0.003019 | |
0.003065 | |
0.003069 | |
0.003095 | |
0.003073 | |
0.003051 | |
0.003061 | |
0.003083 | |
0.003037 | |
0.003044 | |
0.003019 | |
0.003023 | |
0.003037 | |
0.003010 | |
0.002987 | |
0.003003 | |
0.002974 | |
0.002964 | |
0.003002 | |
0.002990 | |
0.003023 | |
0.003021 | |
0.003020 | |
0.003006 | |
0.003009 | |
0.003028 | |
0.003002 | |
0.002984 | |
0.003002 | |
0.003005 | |
0.002975 | |
0.002977 | |
0.003002 | |
0.002979 | |
0.002972 | |
0.002984 | |
0.002985 | |
0.002945 | |
0.002956 | |
0.002974 | |
0.002935 | |
0.002945 | |
0.002950 | |
0.002964 | |
0.002976 | |
0.002949 | |
0.002978 | |
0.002966 | |
0.002951 | |
0.003002 | |
0.002968 | |
0.002964 | |
0.002936 | |
0.002910 | |
0.002946 | |
0.002912 | |
0.002874 | |
0.002900 | |
0.002923 | |
0.002833 | |
0.002912 | |
0.002965 | |
0.002971 | |
0.002930 | |
0.002889 | |
0.002886 | |
0.002821 | |
0.002870 | |
0.002905 | |
0.002895 | |
0.002923 | |
0.002868 | |
0.002897 | |
0.002901 | |
0.002891 | |
0.002833 | |
0.002832 | |
0.002804 | |
0.002766 | |
0.002737 | |
0.002750 | |
0.002730 | |
0.002706 | |
0.002734 | |
0.002718 | |
0.002741 | |
0.002738 | |
0.002724 | |
0.002748 | |
0.002709 | |
0.002716 | |
0.002753 | |
0.002758 | |
0.002819 | |
0.002825 | |
0.002856 | |
0.002794 | |
0.002866 | |
0.002849 | |
0.002833 | |
0.002873 | |
0.002898 | |
0.002913 | |
0.002905 | |
0.002878 | |
0.002866 | |
0.002879 | |
0.002879 | |
0.002846 | |
0.002823 | |
0.002807 | |
0.002836 | |
0.002832 | |
0.002878 | |
0.002864 | |
0.002866 | |
0.002904 | |
0.002904 | |
0.002947 | |
0.002967 | |
0.002971 | |
0.003024 | |
0.003016 | |
0.003016 | |
0.003005 | |
0.003020 | |
0.003010 | |
0.003089 | |
0.003102 | |
0.003104 | |
0.003120 | |
0.003176 | |
0.003199 | |
0.003149 | |
0.003083 | |
0.003145 | |
0.003182 | |
0.003193 | |
0.003203 | |
0.003195 | |
0.003199 | |
0.003122 | |
0.003134 | |
0.003149 | |
0.003198 | |
0.003203 | |
0.003339 | |
0.003349 | |
0.003366 | |
0.003297 | |
0.003135 | |
0.003356 | |
0.003382 | |
0.003118 | |
0.003046 | |
0.003066 | |
0.003062 | |
0.003040 | |
0.002986 | |
0.002961 | |
0.002953 | |
0.002997 | |
0.002985 | |
0.003009 | |
0.002966 | |
0.002968 | |
0.003016 | |
0.003064 | |
0.003044 | |
0.003063 | |
0.003061 | |
0.003074 | |
0.002994 | |
0.003024 | |
0.002968 | |
0.002940 | |
0.002922 | |
0.002959 | |
0.002884 | |
0.002883 | |
0.002824 | |
0.002830 | |
0.002865 | |
0.002829 | |
0.002803 | |
0.002804 | |
0.002869 | |
0.002825 | |
0.002872 | |
0.002911 | |
0.002920 | |
0.002856 | |
0.002828 | |
0.002847 | |
0.002909 | |
0.002948 | |
0.002862 | |
0.002898 | |
0.002880 | |
0.002872 | |
0.002947 | |
0.003233 | |
0.002902 | |
0.002963 | |
0.002920 | |
0.002937 | |
0.002928 | |
0.002847 | |
0.002761 | |
0.002693 | |
0.002686 | |
0.002731 | |
0.002682 | |
0.002748 | |
0.002650 | |
0.002673 | |
0.002625 | |
0.002539 | |
0.002648 | |
0.002650 | |
0.002659 | |
0.002608 | |
0.002662 | |
0.002601 | |
0.002554 | |
0.002515 | |
0.002474 | |
0.002463 | |
0.002478 | |
0.002553 | |
0.002538 | |
0.002480 | |
0.002511 | |
0.002514 | |
0.002553 | |
0.002597 | |
0.002650 | |
0.002553 | |
0.002577 | |
0.002537 | |
0.002626 | |
0.002576 | |
0.002490 | |
0.002471 | |
0.002448 | |
0.002446 | |
0.002443 | |
0.002456 | |
0.002373 | |
0.002289 | |
0.002282 | |
0.002218 | |
0.002203 | |
0.002167 | |
0.002162 | |
0.002086 | |
0.002042 | |
0.002009 | |
0.001999 | |
0.002004 | |
0.001977 | |
0.001952 | |
0.001971 | |
0.002012 | |
0.001978 | |
0.001869 | |
0.001827 | |
0.001822 | |
0.001770 | |
0.001770 | |
0.001734 | |
0.001729 | |
0.001716 | |
0.001621 | |
0.001598 | |
0.001583 | |
0.001580 | |
0.001554 | |
0.001534 | |
0.001538 | |
0.001526 | |
0.001513 | |
0.001484 | |
0.001474 | |
0.001452 | |
0.001445 | |
0.001447 | |
0.001448 | |
0.001432 | |
0.001449 | |
0.001433 | |
0.001411 | |
0.001390 | |
0.001371 | |
0.001364 | |
0.001353 | |
0.001324 | |
0.001321 | |
0.001329 | |
0.001317 | |
0.001299 | |
0.001309 | |
0.001275 | |
0.001249 | |
0.001255 | |
0.001216 | |
0.001198 | |
0.001203 | |
0.001196 | |
0.001191 | |
0.001189 | |
0.001180 | |
0.001151 | |
0.001157 | |
0.001164 | |
0.001153 | |
0.001146 | |
0.001133 | |
0.001143 | |
0.001144 | |
0.001139 | |
0.001112 | |
0.001112 | |
0.001097 | |
0.001086 | |
0.001074 | |
0.001071 | |
0.001081 | |
0.001090 | |
0.001072 | |
0.001051 | |
0.001028 | |
0.001021 | |
0.001034 | |
0.001036 | |
0.001027 | |
0.001009 | |
0.000989 | |
0.000983 | |
0.000973 | |
0.000964 | |
0.000963 | |
0.000968 | |
0.000956 | |
0.000946 | |
0.000931 | |
0.000964 | |
0.000948 | |
0.000927 | |
0.000914 | |
0.000900 | |
0.000912 | |
0.000920 | |
0.000917 | |
0.000933 | |
0.000924 | |
0.000917 | |
0.000922 | |
0.000936 | |
0.000929 | |
0.000937 | |
0.000947 | |
0.000953 | |
0.000946 | |
0.000940 | |
0.000922 | |
0.000928 | |
0.000929 | |
0.000933 | |
0.000933 | |
0.000918 | |
0.000940 | |
0.000957 | |
0.000960 | |
0.000977 | |
0.000976 | |
0.000973 | |
0.000983 | |
0.000992 | |
0.000986 | |
0.000988 | |
0.000955 | |
0.000964 | |
0.000955 | |
0.000962 | |
0.000976 | |
0.000967 | |
0.000956 | |
0.000936 | |
0.000931 | |
0.000909 | |
0.000923 | |
0.000918 | |
0.000918 | |
0.000902 | |
0.000901 | |
0.000908 | |
0.000914 | |
0.000910 | |
0.000899 | |
0.000908 | |
0.000911 | |
0.000917 | |
0.000917 | |
0.000923 | |
0.000950 | |
0.000938 | |
0.000925 | |
0.000920 | |
0.000923 | |
0.000910 | |
0.000897 | |
0.000905 | |
0.000893 | |
0.000883 | |
0.000879 | |
0.000866 | |
0.000869 | |
0.000875 | |
0.000883 | |
0.000911 | |
0.000893 | |
0.000881 | |
0.000880 | |
0.000851 | |
0.000824 | |
0.000834 | |
0.000829 | |
0.000843 | |
0.000838 | |
0.000833 | |
0.000850 | |
0.000858 | |
0.000829 | |
0.000850 | |
0.000849 | |
0.000847 | |
0.000831 | |
0.000858 | |
0.000871 | |
0.000862 | |
0.000852 | |
0.000824 | |
0.000838 | |
0.000857 | |
0.000847 | |
0.000860 | |
0.000868 | |
0.000859 | |
0.000872 | |
0.000874 | |
0.000883 | |
0.000896 | |
0.000907 | |
0.000901 | |
0.000892 | |
0.000895 | |
0.000915 | |
0.000942 | |
0.000912 | |
0.000926 | |
0.000930 | |
0.000914 | |
0.000916 | |
0.000932 | |
0.000899 | |
0.000896 | |
0.000878 | |
0.000880 | |
0.000874 | |
0.000864 | |
0.000878 | |
0.000890 | |
0.000908 | |
0.000935 | |
0.000941 | |
0.000946 | |
0.000961 | |
0.000961 | |
0.000950 | |
0.000924 | |
0.000926 | |
0.000939 | |
0.000944 | |
0.000974 | |
0.000978 | |
0.001010 | |
0.001012 | |
0.001021 | |
0.001053 | |
0.001021 | |
0.001019 | |
0.001018 | |
0.000998 | |
0.000972 | |
0.000961 | |
0.000985 | |
0.000976 | |
0.000984 | |
0.000988 | |
0.000987 | |
0.000944 | |
0.000960 | |
0.000956 | |
0.000956 | |
0.000958 | |
0.000954 | |
0.000939 | |
0.000918 | |
0.000907 | |
0.000905 | |
0.000913 | |
0.000920 | |
0.000926 | |
0.000950 | |
0.000942 | |
0.000931 | |
0.000933 | |
0.000932 | |
0.000932 | |
0.000943 | |
0.000935 | |
0.000935 | |
0.000946 | |
0.000954 | |
0.000938 | |
0.000951 | |
0.000929 | |
0.000951 | |
0.000952 | |
0.000953 | |
0.000967 | |
0.000962 | |
0.000947 | |
0.000970 | |
0.000972 | |
0.000988 | |
0.000990 | |
0.000982 | |
0.000995 | |
0.001002 | |
0.000991 | |
0.000975 | |
0.000988 | |
0.001033 | |
0.001017 | |
0.001036 | |
0.001058 | |
0.001073 | |
0.001037 | |
0.001034 | |
0.001048 | |
0.001017 | |
0.001064 | |
0.001096 | |
0.001106 | |
0.001086 | |
0.001088 | |
0.001067 | |
0.001087 | |
0.001046 | |
0.001033 | |
0.001031 | |
0.001055 | |
0.001011 | |
0.001026 | |
0.001050 | |
0.001098 | |
0.001123 | |
0.001067 | |
0.001120 | |
0.001073 | |
0.001110 | |
0.001130 | |
0.001059 | |
0.001048 | |
0.001024 | |
0.000956 | |
0.000938 | |
0.001024 | |
0.000991 | |
0.000981 | |
0.000934 | |
0.000986 | |
0.000972 | |
0.000933 | |
0.000886 | |
0.000915 | |
0.000913 | |
0.000927 | |
0.000939 | |
0.000943 | |
0.000946 | |
0.000927 | |
0.000939 | |
0.000923 | |
0.000937 | |
0.000937 | |
0.000931 | |
0.000897 | |
0.000914 | |
0.000918 |