Günlük oranları Tarihi SOS /BAM beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Somali şilini = 0.003597 Konvertibl Bosna Hersek markı
üzerinde asgari
1 Somali şilini = 0.000823 Konvertibl Bosna Hersek markı
Fiyat tarihinin BAM / SOS
Date | SOS/BAM |
| 0.003193 |
| 0.003214 |
| 0.003210 |
| 0.003159 |
| 0.003172 |
| 0.003160 |
| 0.003139 |
| 0.003128 |
| 0.003153 |
| 0.003153 |
| 0.003176 |
| 0.003177 |
| 0.003182 |
| 0.003162 |
| 0.003143 |
| 0.003127 |
| 0.003129 |
| 0.003090 |
| 0.003104 |
| 0.003136 |
| 0.003180 |
| 0.003148 |
| 0.003125 |
| 0.003134 |
| 0.003204 |
| 0.003185 |
| 0.003232 |
| 0.003227 |
| 0.003252 |
| 0.003250 |
| 0.003252 |
| 0.003221 |
| 0.003225 |
| 0.003193 |
| 0.003178 |
| 0.003176 |
| 0.003150 |
| 0.003141 |
| 0.003130 |
| 0.003115 |
| 0.003095 |
| 0.003058 |
| 0.003134 |
| 0.003152 |
| 0.003149 |
| 0.003148 |
| 0.003194 |
| 0.003208 |
| 0.003211 |
| 0.003177 |
| 0.003162 |
| 0.003111 |
| 0.003127 |
| 0.003123 |
| 0.003131 |
| 0.003227 |
| 0.003233 |
| 0.003257 |
| 0.003220 |
| 0.003223 |
| 0.003195 |
| 0.003157 |
| 0.003163 |
| 0.003178 |
| 0.003220 |
| 0.003220 |
| 0.003239 |
| 0.003241 |
| 0.003256 |
| 0.003256 |
| 0.003286 |
| 0.003362 |
| 0.003345 |
| 0.003448 |
| 0.003463 |
| 0.003495 |
| 0.003529 |
| 0.003550 |
| 0.003518 |
| 0.003571 |
| 0.003443 |
| 0.003396 |
| 0.003463 |
| 0.003444 |
| 0.003437 |
| 0.003368 |
| 0.003348 |
| 0.003356 |
| 0.003356 |
| 0.003329 |
| 0.003343 |
| 0.003235 |
| 0.003194 |
| 0.003210 |
| 0.003219 |
| 0.003144 |
| 0.003138 |
| 0.003156 |
| 0.003237 |
| 0.003195 |
| 0.003211 |
| 0.003149 |
| 0.003051 |
| 0.003068 |
| 0.003095 |
| 0.002992 |
| 0.002979 |
| 0.002974 |
| 0.002941 |
| 0.003016 |
| 0.002978 |
| 0.002962 |
| 0.002970 |
| 0.002959 |
| 0.002978 |
| 0.002986 |
| 0.002985 |
| 0.002978 |
| 0.002979 |
| 0.002987 |
| 0.002938 |
| 0.002910 |
| 0.002906 |
| 0.002894 |
| 0.002882 |
| 0.002923 |
| 0.002896 |
| 0.002875 |
| 0.002874 |
| 0.002858 |
| 0.002849 |
| 0.002867 |
| 0.002872 |
| 0.002869 |
| 0.002877 |
| 0.002843 |
| 0.002854 |
| 0.002856 |
| 0.002841 |
| 0.002846 |
| 0.002832 |
| 0.002830 |
| 0.002777 |
| 0.002769 |
| 0.002773 |
| 0.002756 |
| 0.002766 |
| 0.002767 |
| 0.002790 |
| 0.002784 |
| 0.002830 |
| 0.002824 |
| 0.002881 |
| 0.002858 |
| 0.002822 |
| 0.002821 |
| 0.002840 |
| 0.002795 |
| 0.002775 |
| 0.002786 |
| 0.002794 |
| 0.002786 |
| 0.002774 |
| 0.002802 |
| 0.002767 |
| 0.002740 |
| 0.002760 |
| 0.002768 |
| 0.002771 |
| 0.002783 |
| 0.002812 |
| 0.002832 |
| 0.002832 |
| 0.002836 |
| 0.002895 |
| 0.002851 |
| 0.002864 |
| 0.002866 |
| 0.002863 |
| 0.002894 |
| 0.002862 |
| 0.002839 |
| 0.002861 |
| 0.002837 |
| 0.002857 |
| 0.002841 |
| 0.002870 |
| 0.002873 |
| 0.002874 |
| 0.002942 |
| 0.002977 |
| 0.002984 |
| 0.002987 |
| 0.003005 |
| 0.003001 |
| 0.002990 |
| 0.003034 |
| 0.003102 |
| 0.003124 |
| 0.003118 |
| 0.003089 |
| 0.003110 |
| 0.003103 |
| 0.003097 |
| 0.003085 |
| 0.003049 |
| 0.003140 |
| 0.003008 |
| 0.002947 |
| 0.003026 |
| 0.003116 |
| 0.003101 |
| 0.003068 |
| 0.003056 |
| 0.003056 |
| 0.003047 |
| 0.003030 |
| 0.003015 |
| 0.003018 |
| 0.003048 |
| 0.003024 |
| 0.003052 |
| 0.003060 |
| 0.003064 |
| 0.003053 |
| 0.003060 |
| 0.003023 |
| 0.003043 |
| 0.003019 |
| 0.003065 |
| 0.003069 |
| 0.003095 |
| 0.003073 |
| 0.003051 |
| 0.003061 |
| 0.003083 |
| 0.003037 |
| 0.003044 |
| 0.003019 |
| 0.003023 |
| 0.003037 |
| 0.003010 |
| 0.002987 |
| 0.003003 |
| 0.002974 |
| 0.002964 |
| 0.003002 |
| 0.002990 |
| 0.003023 |
| 0.003021 |
| 0.003020 |
| 0.003006 |
| 0.003009 |
| 0.003028 |
| 0.003002 |
| 0.002984 |
| 0.003002 |
| 0.003005 |
| 0.002975 |
| 0.002977 |
| 0.003002 |
| 0.002979 |
| 0.002972 |
| 0.002984 |
| 0.002985 |
| 0.002945 |
| 0.002956 |
| 0.002974 |
| 0.002935 |
| 0.002945 |
| 0.002950 |
| 0.002964 |
| 0.002976 |
| 0.002949 |
| 0.002978 |
| 0.002966 |
| 0.002951 |
| 0.003002 |
| 0.002968 |
| 0.002964 |
| 0.002936 |
| 0.002910 |
| 0.002946 |
| 0.002912 |
| 0.002874 |
| 0.002900 |
| 0.002923 |
| 0.002833 |
| 0.002912 |
| 0.002965 |
| 0.002971 |
| 0.002930 |
| 0.002889 |
| 0.002886 |
| 0.002821 |
| 0.002870 |
| 0.002905 |
| 0.002895 |
| 0.002923 |
| 0.002868 |
| 0.002897 |
| 0.002901 |
| 0.002891 |
| 0.002833 |
| 0.002832 |
| 0.002804 |
| 0.002766 |
| 0.002737 |
| 0.002750 |
| 0.002730 |
| 0.002706 |
| 0.002734 |
| 0.002718 |
| 0.002741 |
| 0.002738 |
| 0.002724 |
| 0.002748 |
| 0.002709 |
| 0.002716 |
| 0.002753 |
| 0.002758 |
| 0.002819 |
| 0.002825 |
| 0.002856 |
| 0.002794 |
| 0.002866 |
| 0.002849 |
| 0.002833 |
| 0.002873 |
| 0.002898 |
| 0.002913 |
| 0.002905 |
| 0.002878 |
| 0.002866 |
| 0.002879 |
| 0.002879 |
| 0.002846 |
| 0.002823 |
| 0.002807 |
| 0.002836 |
| 0.002832 |
| 0.002878 |
| 0.002864 |
| 0.002866 |
| 0.002904 |
| 0.002904 |
| 0.002947 |
| 0.002967 |
| 0.002971 |
| 0.003024 |
| 0.003016 |
| 0.003016 |
| 0.003005 |
| 0.003020 |
| 0.003010 |
| 0.003089 |
| 0.003102 |
| 0.003104 |
| 0.003120 |
| 0.003176 |
| 0.003199 |
| 0.003149 |
| 0.003083 |
| 0.003145 |
| 0.003182 |
| 0.003193 |
| 0.003203 |
| 0.003195 |
| 0.003199 |
| 0.003122 |
| 0.003134 |
| 0.003149 |
| 0.003198 |
| 0.003203 |
| 0.003339 |
| 0.003349 |
| 0.003366 |
| 0.003297 |
| 0.003135 |
| 0.003356 |
| 0.003382 |
| 0.003118 |
| 0.003046 |
| 0.003066 |
| 0.003062 |
| 0.003040 |
| 0.002986 |
| 0.002961 |
| 0.002953 |
| 0.002997 |
| 0.002985 |
| 0.003009 |
| 0.002966 |
| 0.002968 |
| 0.003016 |
| 0.003064 |
| 0.003044 |
| 0.003063 |
| 0.003061 |
| 0.003074 |
| 0.002994 |
| 0.003024 |
| 0.002968 |
| 0.002940 |
| 0.002922 |
| 0.002959 |
| 0.002884 |
| 0.002883 |
| 0.002824 |
| 0.002830 |
| 0.002865 |
| 0.002829 |
| 0.002803 |
| 0.002804 |
| 0.002869 |
| 0.002825 |
| 0.002872 |
| 0.002911 |
| 0.002920 |
| 0.002856 |
| 0.002828 |
| 0.002847 |
| 0.002909 |
| 0.002948 |
| 0.002862 |
| 0.002898 |
| 0.002880 |
| 0.002872 |
| 0.002947 |
| 0.003233 |
| 0.002902 |
| 0.002963 |
| 0.002920 |
| 0.002937 |
| 0.002928 |
| 0.002847 |
| 0.002761 |
| 0.002693 |
| 0.002686 |
| 0.002731 |
| 0.002682 |
| 0.002748 |
| 0.002650 |
| 0.002673 |
| 0.002625 |
| 0.002539 |
| 0.002648 |
| 0.002650 |
| 0.002659 |
| 0.002608 |
| 0.002662 |
| 0.002601 |
| 0.002554 |
| 0.002515 |
| 0.002474 |
| 0.002463 |
| 0.002478 |
| 0.002553 |
| 0.002538 |
| 0.002480 |
| 0.002511 |
| 0.002514 |
| 0.002553 |
| 0.002597 |
| 0.002650 |
| 0.002553 |
| 0.002577 |
| 0.002537 |
| 0.002626 |
| 0.002576 |
| 0.002490 |
| 0.002471 |
| 0.002448 |
| 0.002446 |
| 0.002443 |
| 0.002456 |
| 0.002373 |
| 0.002289 |
| 0.002282 |
| 0.002218 |
| 0.002203 |
| 0.002167 |
| 0.002162 |
| 0.002086 |
| 0.002042 |
| 0.002009 |
| 0.001999 |
| 0.002004 |
| 0.001977 |
| 0.001952 |
| 0.001971 |
| 0.002012 |
| 0.001978 |
| 0.001869 |
| 0.001827 |
| 0.001822 |
| 0.001770 |
| 0.001770 |
| 0.001734 |
| 0.001729 |
| 0.001716 |
| 0.001621 |
| 0.001598 |
| 0.001583 |
| 0.001580 |
| 0.001554 |
| 0.001534 |
| 0.001538 |
| 0.001526 |
| 0.001513 |
| 0.001484 |
| 0.001474 |
| 0.001452 |
| 0.001445 |
| 0.001447 |
| 0.001448 |
| 0.001432 |
| 0.001449 |
| 0.001433 |
| 0.001411 |
| 0.001390 |
| 0.001371 |
| 0.001364 |
| 0.001353 |
| 0.001324 |
| 0.001321 |
| 0.001329 |
| 0.001317 |
| 0.001299 |
| 0.001309 |
| 0.001275 |
| 0.001249 |
| 0.001255 |
| 0.001216 |
| 0.001198 |
| 0.001203 |
| 0.001196 |
| 0.001191 |
| 0.001189 |
| 0.001180 |
| 0.001151 |
| 0.001157 |
| 0.001164 |
| 0.001153 |
| 0.001146 |
| 0.001133 |
| 0.001143 |
| 0.001144 |
| 0.001139 |
| 0.001112 |
| 0.001112 |
| 0.001097 |
| 0.001086 |
| 0.001074 |
| 0.001071 |
| 0.001081 |
| 0.001090 |
| 0.001072 |
| 0.001051 |
| 0.001028 |
| 0.001021 |
| 0.001034 |
| 0.001036 |
| 0.001027 |
| 0.001009 |
| 0.000989 |
| 0.000983 |
| 0.000973 |
| 0.000964 |
| 0.000963 |
| 0.000968 |
| 0.000956 |
| 0.000946 |
| 0.000931 |
| 0.000964 |
| 0.000948 |
| 0.000927 |
| 0.000914 |
| 0.000900 |
| 0.000912 |
| 0.000920 |
| 0.000917 |
| 0.000933 |
| 0.000924 |
| 0.000917 |
| 0.000922 |
| 0.000936 |
| 0.000929 |
| 0.000937 |
| 0.000947 |
| 0.000953 |
| 0.000946 |
| 0.000940 |
| 0.000922 |
| 0.000928 |
| 0.000929 |
| 0.000933 |
| 0.000933 |
| 0.000918 |
| 0.000940 |
| 0.000957 |
| 0.000960 |
| 0.000977 |
| 0.000976 |
| 0.000973 |
| 0.000983 |
| 0.000992 |
| 0.000986 |
| 0.000988 |
| 0.000955 |
| 0.000964 |
| 0.000955 |
| 0.000962 |
| 0.000976 |
| 0.000967 |
| 0.000956 |
| 0.000936 |
| 0.000931 |
| 0.000909 |
| 0.000923 |
| 0.000918 |
| 0.000918 |
| 0.000902 |
| 0.000901 |
| 0.000908 |
| 0.000914 |
| 0.000910 |
| 0.000899 |
| 0.000908 |
| 0.000911 |
| 0.000917 |
| 0.000917 |
| 0.000923 |
| 0.000950 |
| 0.000938 |
| 0.000925 |
| 0.000920 |
| 0.000923 |
| 0.000910 |
| 0.000897 |
| 0.000905 |
| 0.000893 |
| 0.000883 |
| 0.000879 |
| 0.000866 |
| 0.000869 |
| 0.000875 |
| 0.000883 |
| 0.000911 |
| 0.000893 |
| 0.000881 |
| 0.000880 |
| 0.000851 |
| 0.000824 |
| 0.000834 |
| 0.000829 |
| 0.000843 |
| 0.000838 |
| 0.000833 |
| 0.000850 |
| 0.000858 |
| 0.000829 |
| 0.000850 |
| 0.000849 |
| 0.000847 |
| 0.000831 |
| 0.000858 |
| 0.000871 |
| 0.000862 |
| 0.000852 |
| 0.000824 |
| 0.000838 |
| 0.000857 |
| 0.000847 |
| 0.000860 |
| 0.000868 |
| 0.000859 |
| 0.000872 |
| 0.000874 |
| 0.000883 |
| 0.000896 |
| 0.000907 |
| 0.000901 |
| 0.000892 |
| 0.000895 |
| 0.000915 |
| 0.000942 |
| 0.000912 |
| 0.000926 |
| 0.000930 |
| 0.000914 |
| 0.000916 |
| 0.000932 |
| 0.000899 |
| 0.000896 |
| 0.000878 |
| 0.000880 |
| 0.000874 |
| 0.000864 |
| 0.000878 |
| 0.000890 |
| 0.000908 |
| 0.000935 |
| 0.000941 |
| 0.000946 |
| 0.000961 |
| 0.000961 |
| 0.000950 |
| 0.000924 |
| 0.000926 |
| 0.000939 |
| 0.000944 |
| 0.000974 |
| 0.000978 |
| 0.001010 |
| 0.001012 |
| 0.001021 |
| 0.001053 |
| 0.001021 |
| 0.001019 |
| 0.001018 |
| 0.000998 |
| 0.000972 |
| 0.000961 |
| 0.000985 |
| 0.000976 |
| 0.000984 |
| 0.000988 |
| 0.000987 |
| 0.000944 |
| 0.000960 |
| 0.000956 |
| 0.000956 |
| 0.000958 |
| 0.000954 |
| 0.000939 |
| 0.000918 |
| 0.000907 |
| 0.000905 |
| 0.000913 |
| 0.000920 |
| 0.000926 |
| 0.000950 |
| 0.000942 |
| 0.000931 |
| 0.000933 |
| 0.000932 |
| 0.000932 |
| 0.000943 |
| 0.000935 |
| 0.000935 |
| 0.000946 |
| 0.000954 |
| 0.000938 |
| 0.000951 |
| 0.000929 |
| 0.000951 |
| 0.000952 |
| 0.000953 |
| 0.000967 |
| 0.000962 |
| 0.000947 |
| 0.000970 |
| 0.000972 |
| 0.000988 |
| 0.000990 |
| 0.000982 |
| 0.000995 |
| 0.001002 |
| 0.000991 |
| 0.000975 |
| 0.000988 |
| 0.001033 |
| 0.001017 |
| 0.001036 |
| 0.001058 |
| 0.001073 |
| 0.001037 |
| 0.001034 |
| 0.001048 |
| 0.001017 |
| 0.001064 |
| 0.001096 |
| 0.001106 |
| 0.001086 |
| 0.001088 |
| 0.001067 |
| 0.001087 |
| 0.001046 |
| 0.001033 |
| 0.001031 |
| 0.001055 |
| 0.001011 |
| 0.001026 |
| 0.001050 |
| 0.001098 |
| 0.001123 |
| 0.001067 |
| 0.001120 |
| 0.001073 |
| 0.001110 |
| 0.001130 |
| 0.001059 |
| 0.001048 |
| 0.001024 |
| 0.000956 |
| 0.000938 |
| 0.001024 |
| 0.000991 |
| 0.000981 |
| 0.000934 |
| 0.000986 |
| 0.000972 |
| 0.000933 |
| 0.000886 |
| 0.000915 |
| 0.000913 |
| 0.000927 |
| 0.000939 |
| 0.000943 |
| 0.000946 |
| 0.000927 |
| 0.000939 |
| 0.000923 |
| 0.000937 |
| 0.000937 |
| 0.000931 |
| 0.000897 |
| 0.000914 |
| 0.000918 |