Istorija dienos normos SOS /EGP nuo Antradienis, 9 kovo 2004.
Didžiausias buvo pasiektas
1 Somalio šilingas = 0.08670 Egipto svaras
rečiausiai
1 Somalio šilingas = 0.00186 Egipto svaras
Date | SOS/EGP |
---|---|
0.08425 | |
0.08445 | |
0.08343 | |
0.08337 | |
0.08296 | |
0.08221 | |
0.08581 | |
0.05407 | |
0.05415 | |
0.05408 | |
0.05407 | |
0.05401 | |
0.05411 | |
0.05411 | |
0.05420 | |
0.05410 | |
0.05415 | |
0.05392 | |
0.05407 | |
0.05410 | |
0.05408 | |
0.05408 | |
0.05416 | |
0.05405 | |
0.05409 | |
0.05411 | |
0.05408 | |
0.05414 | |
0.05407 | |
0.05418 | |
0.05420 | |
0.05435 | |
0.05426 | |
0.05423 | |
0.05425 | |
0.05429 | |
0.05427 | |
0.05430 | |
0.05428 | |
0.05427 | |
0.05428 | |
0.05425 | |
0.05429 | |
0.05426 | |
0.05431 | |
0.05436 | |
0.05412 | |
0.05437 | |
0.05429 | |
0.05433 | |
0.05431 | |
0.05465 | |
0.05452 | |
0.05431 | |
0.05433 | |
0.05421 | |
0.05387 | |
0.05375 | |
0.05369 | |
0.05312 | |
0.05292 | |
0.05253 | |
0.05215 | |
0.04856 | |
0.04347 | |
0.04342 | |
0.04346 | |
0.04339 | |
0.04321 | |
0.04319 | |
0.04312 | |
0.04299 | |
0.04280 | |
0.04252 | |
0.03469 | |
0.03461 | |
0.03461 | |
0.03453 | |
0.03445 | |
0.03418 | |
0.03407 | |
0.03383 | |
0.03376 | |
0.03373 | |
0.03365 | |
0.03347 | |
0.03337 | |
0.03331 | |
0.03271 | |
0.03256 | |
0.03262 | |
0.03244 | |
0.03244 | |
0.03224 | |
0.03217 | |
0.03218 | |
0.03170 | |
0.03156 | |
0.03181 | |
0.03192 | |
0.03205 | |
0.03136 | |
0.02705 | |
0.02709 | |
0.02691 | |
0.02715 | |
0.02703 | |
0.02703 | |
0.02706 | |
0.02703 | |
0.02716 | |
0.02705 | |
0.02704 | |
0.02706 | |
0.02703 | |
0.02703 | |
0.02704 | |
0.02704 | |
0.02707 | |
0.02706 | |
0.02709 | |
0.02706 | |
0.02705 | |
0.02688 | |
0.02717 | |
0.02704 | |
0.02703 | |
0.02706 | |
0.02705 | |
0.02715 | |
0.02714 | |
0.02703 | |
0.02712 | |
0.02714 | |
0.02715 | |
0.02700 | |
0.02699 | |
0.02699 | |
0.02711 | |
0.02708 | |
0.02696 | |
0.02694 | |
0.02700 | |
0.02713 | |
0.02696 | |
0.02700 | |
0.02696 | |
0.02693 | |
0.02700 | |
0.02713 | |
0.02699 | |
0.02702 | |
0.02702 | |
0.02707 | |
0.02703 | |
0.02709 | |
0.02707 | |
0.02701 | |
0.02698 | |
0.02691 | |
0.02707 | |
0.02709 | |
0.02714 | |
0.02692 | |
0.02712 | |
0.02705 | |
0.02699 | |
0.02710 | |
0.02702 | |
0.02697 | |
0.02694 | |
0.02684 | |
0.02700 | |
0.02713 | |
0.02706 | |
0.02706 | |
0.02713 | |
0.02707 | |
0.02719 | |
0.02712 | |
0.02717 | |
0.02731 | |
0.02746 | |
0.02746 | |
0.02742 | |
0.02756 | |
0.02752 | |
0.02754 | |
0.02754 | |
0.02755 | |
0.02767 | |
0.02784 | |
0.02788 | |
0.02792 | |
0.02792 | |
0.02747 | |
0.02741 | |
0.02726 | |
0.02715 | |
0.02719 | |
0.02717 | |
0.02713 | |
0.02740 | |
0.02683 | |
0.02721 | |
0.02722 | |
0.02712 | |
0.02700 | |
0.02692 | |
0.02683 | |
0.02688 | |
0.02701 | |
0.02736 | |
0.02720 | |
0.02725 | |
0.02745 | |
0.02775 | |
0.02772 | |
0.02773 | |
0.02765 | |
0.02785 | |
0.02772 | |
0.02785 | |
0.02785 | |
0.02788 | |
0.02782 | |
0.02788 | |
0.02792 | |
0.02810 | |
0.02811 | |
0.02808 | |
0.02812 | |
0.02815 | |
0.02846 | |
0.02863 | |
0.02859 | |
0.02869 | |
0.02866 | |
0.02860 | |
0.02864 | |
0.02870 | |
0.02860 | |
0.02860 | |
0.02869 | |
0.02884 | |
0.02885 | |
0.02893 | |
0.02898 | |
0.02909 | |
0.02933 | |
0.02949 | |
0.02954 | |
0.02966 | |
0.02963 | |
0.02993 | |
0.02990 | |
0.02992 | |
0.02978 | |
0.02987 | |
0.03009 | |
0.03027 | |
0.03028 | |
0.03031 | |
0.03039 | |
0.03049 | |
0.03043 | |
0.03097 | |
0.03082 | |
0.03087 | |
0.03086 | |
0.03091 | |
0.03093 | |
0.03083 | |
0.03090 | |
0.03096 | |
0.03087 | |
0.03098 | |
0.03090 | |
0.03094 | |
0.03093 | |
0.03092 | |
0.03095 | |
0.03096 | |
0.03093 | |
0.03097 | |
0.03085 | |
0.03102 | |
0.03095 | |
0.03100 | |
0.03096 | |
0.03091 | |
0.03090 | |
0.03096 | |
0.03094 | |
0.03097 | |
0.03098 | |
0.03090 | |
0.03100 | |
0.03083 | |
0.03101 | |
0.03096 | |
0.03109 | |
0.03097 | |
0.03057 | |
0.03060 | |
0.03062 | |
0.03063 | |
0.03064 | |
0.03042 | |
0.03034 | |
0.03039 | |
0.03014 | |
0.03039 | |
0.03046 | |
0.03051 | |
0.03053 | |
0.03045 | |
0.03035 | |
0.03055 | |
0.03067 | |
0.03045 | |
0.03079 | |
0.03093 | |
0.03000 | |
0.03075 | |
0.03060 | |
0.03057 | |
0.03042 | |
0.03047 | |
0.03053 | |
0.03053 | |
0.03051 | |
0.03047 | |
0.03044 | |
0.03051 | |
0.03049 | |
0.03049 | |
0.03042 | |
0.03041 | |
0.03066 | |
0.03083 | |
0.03060 | |
0.03076 | |
0.03122 | |
0.03091 | |
0.03103 | |
0.03091 | |
0.03102 | |
0.03136 | |
0.03094 | |
0.03127 | |
0.03134 | |
0.03123 | |
0.03125 | |
0.03138 | |
0.03142 | |
0.03135 | |
0.03142 | |
0.03129 | |
0.03136 | |
0.03119 | |
0.03099 | |
0.03135 | |
0.03077 | |
0.02894 | |
0.02743 | |
0.02817 | |
0.03024 | |
0.03242 | |
0.03316 | |
0.03373 | |
0.03363 | |
0.03251 | |
0.03295 | |
0.03455 | |
0.03499 | |
0.03309 | |
0.03174 | |
0.03269 | |
0.03215 | |
0.02723 | |
0.02699 | |
0.01525 | |
0.01510 | |
0.01516 | |
0.01508 | |
0.01505 | |
0.01506 | |
0.01519 | |
0.01521 | |
0.01523 | |
0.01505 | |
0.01527 | |
0.01533 | |
0.01540 | |
0.01543 | |
0.01529 | |
0.01539 | |
0.01543 | |
0.01512 | |
0.01512 | |
0.01521 | |
0.01507 | |
0.01489 | |
0.01499 | |
0.01468 | |
0.01484 | |
0.01464 | |
0.01465 | |
0.01466 | |
0.01448 | |
0.01444 | |
0.01449 | |
0.01455 | |
0.01448 | |
0.01280 | |
0.01278 | |
0.01285 | |
0.01271 | |
0.01275 | |
0.01274 | |
0.01269 | |
0.01276 | |
0.01250 | |
0.01261 | |
0.01255 | |
0.01258 | |
0.01280 | |
0.01419 | |
0.01263 | |
0.01257 | |
0.01249 | |
0.01272 | |
0.01293 | |
0.01287 | |
0.01253 | |
0.01250 | |
0.01221 | |
0.01224 | |
0.01207 | |
0.01231 | |
0.01200 | |
0.01195 | |
0.01179 | |
0.01179 | |
0.01174 | |
0.01169 | |
0.01166 | |
0.01158 | |
0.01154 | |
0.01146 | |
0.01119 | |
0.01102 | |
0.01094 | |
0.01084 | |
0.01091 | |
0.01088 | |
0.01087 | |
0.01095 | |
0.01092 | |
0.01093 | |
0.01083 | |
0.01088 | |
0.01091 | |
0.01085 | |
0.01089 | |
0.01084 | |
0.01080 | |
0.01091 | |
0.01085 | |
0.01093 | |
0.01082 | |
0.01079 | |
0.01078 | |
0.01050 | |
0.01019 | |
0.00991 | |
0.00995 | |
0.00986 | |
0.00985 | |
0.00985 | |
0.00974 | |
0.00951 | |
0.00928 | |
0.00914 | |
0.00909 | |
0.00916 | |
0.00917 | |
0.00913 | |
0.00918 | |
0.00932 | |
0.00919 | |
0.00878 | |
0.00864 | |
0.00859 | |
0.00850 | |
0.00854 | |
0.00847 | |
0.00846 | |
0.00842 | |
0.00796 | |
0.00790 | |
0.00788 | |
0.00786 | |
0.00778 | |
0.00763 | |
0.00763 | |
0.00758 | |
0.00751 | |
0.00739 | |
0.00735 | |
0.00721 | |
0.00719 | |
0.00717 | |
0.00715 | |
0.00706 | |
0.00710 | |
0.00703 | |
0.00695 | |
0.00689 | |
0.00677 | |
0.00667 | |
0.00661 | |
0.00646 | |
0.00641 | |
0.00640 | |
0.00642 | |
0.00627 | |
0.00636 | |
0.00618 | |
0.00612 | |
0.00607 | |
0.00589 | |
0.00579 | |
0.00573 | |
0.00569 | |
0.00566 | |
0.00562 | |
0.00562 | |
0.00559 | |
0.00558 | |
0.00556 | |
0.00552 | |
0.00546 | |
0.00539 | |
0.00537 | |
0.00534 | |
0.00537 | |
0.00531 | |
0.00530 | |
0.00521 | |
0.00515 | |
0.00510 | |
0.00505 | |
0.00505 | |
0.00503 | |
0.00503 | |
0.00494 | |
0.00491 | |
0.00484 | |
0.00482 | |
0.00479 | |
0.00472 | |
0.00466 | |
0.00459 | |
0.00456 | |
0.00450 | |
0.00443 | |
0.00439 | |
0.00431 | |
0.00430 | |
0.00425 | |
0.00420 | |
0.00433 | |
0.00427 | |
0.00426 | |
0.00421 | |
0.00417 | |
0.00417 | |
0.00415 | |
0.00411 | |
0.00403 | |
0.00394 | |
0.00382 | |
0.00383 | |
0.00380 | |
0.00379 | |
0.00378 | |
0.00378 | |
0.00378 | |
0.00378 | |
0.00378 | |
0.00376 | |
0.00375 | |
0.00375 | |
0.00375 | |
0.00376 | |
0.00375 | |
0.00374 | |
0.00376 | |
0.00374 | |
0.00374 | |
0.00374 | |
0.00375 | |
0.00374 | |
0.00373 | |
0.00375 | |
0.00377 | |
0.00372 | |
0.00373 | |
0.00372 | |
0.00371 | |
0.00376 | |
0.00374 | |
0.00378 | |
0.00371 | |
0.00375 | |
0.00371 | |
0.00374 | |
0.00371 | |
0.00371 | |
0.00371 | |
0.00371 | |
0.00370 | |
0.00371 | |
0.00371 | |
0.00372 | |
0.00371 | |
0.00371 | |
0.00371 | |
0.00371 | |
0.00371 | |
0.00371 | |
0.00369 | |
0.00369 | |
0.00370 | |
0.00370 | |
0.00370 | |
0.00370 | |
0.00370 | |
0.00370 | |
0.00368 | |
0.00369 | |
0.00367 | |
0.00369 | |
0.00367 | |
0.00367 | |
0.00368 | |
0.00368 | |
0.00367 | |
0.00366 | |
0.00366 | |
0.00364 | |
0.00367 | |
0.00365 | |
0.00366 | |
0.00364 | |
0.00364 | |
0.00363 | |
0.00366 | |
0.00367 | |
0.00369 | |
0.00369 | |
0.00370 | |
0.00369 | |
0.00373 | |
0.00371 | |
0.00372 | |
0.00370 | |
0.00372 | |
0.00372 | |
0.00371 | |
0.00373 | |
0.00372 | |
0.00372 | |
0.00369 | |
0.00370 | |
0.00369 | |
0.00367 | |
0.00369 | |
0.00367 | |
0.00372 | |
0.00366 | |
0.00363 | |
0.00362 | |
0.00362 | |
0.00362 | |
0.00362 | |
0.00363 | |
0.00362 | |
0.00360 | |
0.00361 | |
0.00360 | |
0.00358 | |
0.00358 | |
0.00361 | |
0.00360 | |
0.00354 | |
0.00355 | |
0.00355 | |
0.00356 | |
0.00357 | |
0.00353 | |
0.00355 | |
0.00355 | |
0.00355 | |
0.00355 | |
0.00355 | |
0.00355 | |
0.00355 | |
0.00356 | |
0.00357 | |
0.00357 | |
0.00361 | |
0.00363 | |
0.00363 | |
0.00365 | |
0.00364 | |
0.00364 | |
0.00361 | |
0.00370 | |
0.00366 | |
0.00364 | |
0.00375 | |
0.00372 | |
0.00373 | |
0.00375 | |
0.00375 | |
0.00362 | |
0.00365 | |
0.00364 | |
0.00365 | |
0.00366 | |
0.00366 | |
0.00365 | |
0.00362 | |
0.00362 | |
0.00366 | |
0.00369 | |
0.00372 | |
0.00372 | |
0.00390 | |
0.00390 | |
0.00391 | |
0.00390 | |
0.00389 | |
0.00390 | |
0.00391 | |
0.00390 | |
0.00391 | |
0.00391 | |
0.00392 | |
0.00386 | |
0.00396 | |
0.00383 | |
0.00385 | |
0.00386 | |
0.00386 | |
0.00387 | |
0.00385 | |
0.00386 | |
0.00393 | |
0.00394 | |
0.00398 | |
0.00394 | |
0.00396 | |
0.00395 | |
0.00396 | |
0.00394 | |
0.00396 | |
0.00398 | |
0.00401 | |
0.00397 | |
0.00398 | |
0.00399 | |
0.00399 | |
0.00399 | |
0.00399 | |
0.00398 | |
0.00398 | |
0.00398 | |
0.00397 | |
0.00399 | |
0.00396 | |
0.00396 | |
0.00395 | |
0.00396 | |
0.00390 | |
0.00387 | |
0.00389 | |
0.00403 | |
0.00404 | |
0.00404 | |
0.00404 | |
0.00401 | |
0.00401 | |
0.00389 | |
0.00402 | |
0.00387 | |
0.00401 | |
0.00404 | |
0.00403 | |
0.00402 | |
0.00385 | |
0.00385 | |
0.00387 | |
0.00404 | |
0.00386 | |
0.00394 | |
0.00378 | |
0.00397 | |
0.00394 | |
0.00395 | |
0.00378 | |
0.00394 | |
0.00394 | |
0.00397 | |
0.00404 | |
0.00403 | |
0.00400 | |
0.00398 | |
0.00399 | |
0.00398 | |
0.00398 | |
0.00399 | |
0.00395 | |
0.00387 | |
0.00402 | |
0.00404 | |
0.00406 | |
0.00392 | |
0.00408 | |
0.00394 | |
0.00391 | |
0.00392 | |
0.00393 | |
0.00396 | |
0.00413 | |
0.00413 | |
0.00417 | |
0.00413 | |
0.00407 | |
0.00409 | |
0.00411 | |
0.00410 | |
0.00411 | |
0.00414 | |
0.00395 | |
0.00399 | |
0.00399 | |
0.00397 | |
0.00401 | |
0.00405 | |
0.00405 | |
0.00425 | |
0.00422 | |
0.00425 | |
0.00429 | |
0.00432 | |
0.00426 | |
0.00423 | |
0.00425 | |
0.00425 | |
0.00423 | |
0.00423 | |
0.00423 | |
0.00409 | |
0.00429 | |
0.00427 | |
0.00426 | |
0.00426 | |
0.00426 | |
0.00426 | |
0.00427 | |
0.00428 | |
0.00427 | |
0.00426 | |
0.00426 | |
0.00426 | |
0.00426 | |
0.00427 | |
0.00427 | |
0.00427 | |
0.00427 | |
0.00427 | |
0.00427 | |
0.00427 | |
0.00427 | |
0.00427 | |
0.00424 | |
0.00426 | |
0.00425 | |
0.00421 | |
0.00414 | |
0.00421 | |
0.00414 | |
0.00415 | |
0.00414 | |
0.00426 | |
0.00426 | |
0.00417 | |
0.00427 | |
0.00427 | |
0.00428 | |
0.00428 | |
0.00428 | |
0.00428 | |
0.00428 | |
0.00418 | |
0.00418 | |
0.00418 | |
0.00419 | |
0.00431 | |
0.00428 | |
0.00428 | |
0.00418 | |
0.00428 | |
0.00418 | |
0.00428 | |
0.00425 | |
0.00428 | |
0.00418 | |
0.00419 | |
0.00430 | |
0.00424 | |
0.00418 | |
0.00416 | |
0.00414 | |
0.00414 | |
0.00413 | |
0.00397 | |
0.00397 | |
0.00395 | |
0.00392 | |
0.00388 | |
0.00374 | |
0.00370 | |
0.00366 | |
0.00360 | |
0.00359 | |
0.00357 | |
0.00356 | |
0.00350 | |
0.00346 | |
0.00342 | |
0.00341 | |
0.00340 | |
0.00350 | |
0.00332 | |
0.00331 | |
0.00330 | |
0.00321 | |
0.00320 | |
0.00316 | |
0.00315 | |
0.00299 | |
0.00292 | |
0.00286 | |
0.00282 | |
0.00280 | |
0.00275 | |
0.00275 | |
0.00265 | |
0.00257 | |
0.00251 | |
0.00245 | |
0.00241 | |
0.00234 | |
0.00229 | |
0.00224 | |
0.00224 | |
0.00216 | |
0.00214 | |
0.00210 | |
0.00207 | |
0.00206 | |
0.00201 | |
0.00200 | |
0.00196 | |
0.00196 | |
0.00191 | |
0.00189 | |
0.00190 | |
0.00187 | |
0.00187 | |
0.00188 | |
0.00186 | |
0.00186 | |
0.00187 | |
0.00188 | |
0.00187 | |
0.00187 | |
0.00188 | |
0.00189 | |
0.00189 | |
0.00189 | |
0.00190 | |
0.00191 | |
0.00192 | |
0.00195 | |
0.00201 | |
0.00202 | |
0.00203 | |
0.00203 | |
0.00202 | |
0.00201 | |
0.00202 | |
0.00208 | |
0.00210 | |
0.00208 | |
0.00207 | |
0.00218 | |
0.00221 | |
0.00223 | |
0.00225 | |
0.00226 | |
0.00226 | |
0.00227 | |
0.00229 | |
0.00230 | |
0.00239 | |
0.00234 | |
0.00237 | |
0.00241 | |
0.00241 | |
0.00237 | |
0.00237 | |
0.00234 | |
0.00234 | |
0.00241 | |
0.00237 | |
0.00236 | |
0.00236 | |
0.00233 | |
0.00236 | |
0.00229 | |
0.00233 | |
0.00234 | |
0.00235 | |
0.00233 | |
0.00235 | |
0.00235 |