Ιστορικά σελίνι Σομαλίας / λίρα Αιγύπτου

Ιστορία των ημερήσιων τιμών SOS /EGP από Πέμπτη, 4 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 σελίνι Σομαλίας = 0.08670 λίρα Αιγύπτου

το ελάχιστο για

1 σελίνι Σομαλίας = 0.00186 λίρα Αιγύπτου

Ιστορία τιμή των EGP / SOS

Date SOS/EGP
0.08445
0.08343
0.08337
0.08296
0.08221
0.08581
0.05407
0.05415
0.05408
0.05407
0.05401
0.05411
0.05411
0.05420
0.05410
0.05415
0.05392
0.05407
0.05410
0.05408
0.05408
0.05416
0.05405
0.05409
0.05411
0.05408
0.05414
0.05407
0.05418
0.05420
0.05435
0.05426
0.05423
0.05425
0.05429
0.05427
0.05430
0.05428
0.05427
0.05428
0.05425
0.05429
0.05426
0.05431
0.05436
0.05412
0.05437
0.05429
0.05433
0.05431
0.05465
0.05452
0.05431
0.05433
0.05421
0.05387
0.05375
0.05369
0.05312
0.05292
0.05253
0.05215
0.04856
0.04347
0.04342
0.04346
0.04339
0.04321
0.04319
0.04312
0.04299
0.04280
0.04252
0.03469
0.03461
0.03461
0.03453
0.03445
0.03418
0.03407
0.03383
0.03376
0.03373
0.03365
0.03347
0.03337
0.03331
0.03271
0.03256
0.03262
0.03244
0.03244
0.03224
0.03217
0.03218
0.03170
0.03156
0.03181
0.03192
0.03205
0.03136
0.02705
0.02709
0.02691
0.02715
0.02703
0.02703
0.02706
0.02703
0.02716
0.02705
0.02704
0.02706
0.02703
0.02703
0.02704
0.02704
0.02707
0.02706
0.02709
0.02706
0.02705
0.02688
0.02717
0.02704
0.02703
0.02706
0.02705
0.02715
0.02714
0.02703
0.02712
0.02714
0.02715
0.02700
0.02699
0.02699
0.02711
0.02708
0.02696
0.02694
0.02700
0.02713
0.02696
0.02700
0.02696
0.02693
0.02700
0.02713
0.02699
0.02702
0.02702
0.02707
0.02703
0.02709
0.02707
0.02701
0.02698
0.02691
0.02707
0.02709
0.02714
0.02692
0.02712
0.02705
0.02699
0.02710
0.02702
0.02697
0.02694
0.02684
0.02700
0.02713
0.02706
0.02706
0.02713
0.02707
0.02719
0.02712
0.02717
0.02731
0.02746
0.02746
0.02742
0.02756
0.02752
0.02754
0.02754
0.02755
0.02767
0.02784
0.02788
0.02792
0.02792
0.02747
0.02741
0.02726
0.02715
0.02719
0.02717
0.02713
0.02740
0.02683
0.02721
0.02722
0.02712
0.02700
0.02692
0.02683
0.02688
0.02701
0.02736
0.02720
0.02725
0.02745
0.02775
0.02772
0.02773
0.02765
0.02785
0.02772
0.02785
0.02785
0.02788
0.02782
0.02788
0.02792
0.02810
0.02811
0.02808
0.02812
0.02815
0.02846
0.02863
0.02859
0.02869
0.02866
0.02860
0.02864
0.02870
0.02860
0.02860
0.02869
0.02884
0.02885
0.02893
0.02898
0.02909
0.02933
0.02949
0.02954
0.02966
0.02963
0.02993
0.02990
0.02992
0.02978
0.02987
0.03009
0.03027
0.03028
0.03031
0.03039
0.03049
0.03043
0.03097
0.03082
0.03087
0.03086
0.03091
0.03093
0.03083
0.03090
0.03096
0.03087
0.03098
0.03090
0.03094
0.03093
0.03092
0.03095
0.03096
0.03093
0.03097
0.03085
0.03102
0.03095
0.03100
0.03096
0.03091
0.03090
0.03096
0.03094
0.03097
0.03098
0.03090
0.03100
0.03083
0.03101
0.03096
0.03109
0.03097
0.03057
0.03060
0.03062
0.03063
0.03064
0.03042
0.03034
0.03039
0.03014
0.03039
0.03046
0.03051
0.03053
0.03045
0.03035
0.03055
0.03067
0.03045
0.03079
0.03093
0.03000
0.03075
0.03060
0.03057
0.03042
0.03047
0.03053
0.03053
0.03051
0.03047
0.03044
0.03051
0.03049
0.03049
0.03042
0.03041
0.03066
0.03083
0.03060
0.03076
0.03122
0.03091
0.03103
0.03091
0.03102
0.03136
0.03094
0.03127
0.03134
0.03123
0.03125
0.03138
0.03142
0.03135
0.03142
0.03129
0.03136
0.03119
0.03099
0.03135
0.03077
0.02894
0.02743
0.02817
0.03024
0.03242
0.03316
0.03373
0.03363
0.03251
0.03295
0.03455
0.03499
0.03309
0.03174
0.03269
0.03215
0.02723
0.02699
0.01525
0.01510
0.01516
0.01508
0.01505
0.01506
0.01519
0.01521
0.01523
0.01505
0.01527
0.01533
0.01540
0.01543
0.01529
0.01539
0.01543
0.01512
0.01512
0.01521
0.01507
0.01489
0.01499
0.01468
0.01484
0.01464
0.01465
0.01466
0.01448
0.01444
0.01449
0.01455
0.01448
0.01280
0.01278
0.01285
0.01271
0.01275
0.01274
0.01269
0.01276
0.01250
0.01261
0.01255
0.01258
0.01280
0.01419
0.01263
0.01257
0.01249
0.01272
0.01293
0.01287
0.01253
0.01250
0.01221
0.01224
0.01207
0.01231
0.01200
0.01195
0.01179
0.01179
0.01174
0.01169
0.01166
0.01158
0.01154
0.01146
0.01119
0.01102
0.01094
0.01084
0.01091
0.01088
0.01087
0.01095
0.01092
0.01093
0.01083
0.01088
0.01091
0.01085
0.01089
0.01084
0.01080
0.01091
0.01085
0.01093
0.01082
0.01079
0.01078
0.01050
0.01019
0.00991
0.00995
0.00986
0.00985
0.00985
0.00974
0.00951
0.00928
0.00914
0.00909
0.00916
0.00917
0.00913
0.00918
0.00932
0.00919
0.00878
0.00864
0.00859
0.00850
0.00854
0.00847
0.00846
0.00842
0.00796
0.00790
0.00788
0.00786
0.00778
0.00763
0.00763
0.00758
0.00751
0.00739
0.00735
0.00721
0.00719
0.00717
0.00715
0.00706
0.00710
0.00703
0.00695
0.00689
0.00677
0.00667
0.00661
0.00646
0.00641
0.00640
0.00642
0.00627
0.00636
0.00618
0.00612
0.00607
0.00589
0.00579
0.00573
0.00569
0.00566
0.00562
0.00562
0.00559
0.00558
0.00556
0.00552
0.00546
0.00539
0.00537
0.00534
0.00537
0.00531
0.00530
0.00521
0.00515
0.00510
0.00505
0.00505
0.00503
0.00503
0.00494
0.00491
0.00484
0.00482
0.00479
0.00472
0.00466
0.00459
0.00456
0.00450
0.00443
0.00439
0.00431
0.00430
0.00425
0.00420
0.00433
0.00427
0.00426
0.00421
0.00417
0.00417
0.00415
0.00411
0.00403
0.00394
0.00382
0.00383
0.00380
0.00379
0.00378
0.00378
0.00378
0.00378
0.00378
0.00376
0.00375
0.00375
0.00375
0.00376
0.00375
0.00374
0.00376
0.00374
0.00374
0.00374
0.00375
0.00374
0.00373
0.00375
0.00377
0.00372
0.00373
0.00372
0.00371
0.00376
0.00374
0.00378
0.00371
0.00375
0.00371
0.00374
0.00371
0.00371
0.00371
0.00371
0.00370
0.00371
0.00371
0.00372
0.00371
0.00371
0.00371
0.00371
0.00371
0.00371
0.00369
0.00369
0.00370
0.00370
0.00370
0.00370
0.00370
0.00370
0.00368
0.00369
0.00367
0.00369
0.00367
0.00367
0.00368
0.00368
0.00367
0.00366
0.00366
0.00364
0.00367
0.00365
0.00366
0.00364
0.00364
0.00363
0.00366
0.00367
0.00369
0.00369
0.00370
0.00369
0.00373
0.00371
0.00372
0.00370
0.00372
0.00372
0.00371
0.00373
0.00372
0.00372
0.00369
0.00370
0.00369
0.00367
0.00369
0.00367
0.00372
0.00366
0.00363
0.00362
0.00362
0.00362
0.00362
0.00363
0.00362
0.00360
0.00361
0.00360
0.00358
0.00358
0.00361
0.00360
0.00354
0.00355
0.00355
0.00356
0.00357
0.00353
0.00355
0.00355
0.00355
0.00355
0.00355
0.00355
0.00355
0.00356
0.00357
0.00357
0.00361
0.00363
0.00363
0.00365
0.00364
0.00364
0.00361
0.00370
0.00366
0.00364
0.00375
0.00372
0.00373
0.00375
0.00375
0.00362
0.00365
0.00364
0.00365
0.00366
0.00366
0.00365
0.00362
0.00362
0.00366
0.00369
0.00372
0.00372
0.00390
0.00390
0.00391
0.00390
0.00389
0.00390
0.00391
0.00390
0.00391
0.00391
0.00392
0.00386
0.00396
0.00383
0.00385
0.00386
0.00386
0.00387
0.00385
0.00386
0.00393
0.00394
0.00398
0.00394
0.00396
0.00395
0.00396
0.00394
0.00396
0.00398
0.00401
0.00397
0.00398
0.00399
0.00399
0.00399
0.00399
0.00398
0.00398
0.00398
0.00397
0.00399
0.00396
0.00396
0.00395
0.00396
0.00390
0.00387
0.00389
0.00403
0.00404
0.00404
0.00404
0.00401
0.00401
0.00389
0.00402
0.00387
0.00401
0.00404
0.00403
0.00402
0.00385
0.00385
0.00387
0.00404
0.00386
0.00394
0.00378
0.00397
0.00394
0.00395
0.00378
0.00394
0.00394
0.00397
0.00404
0.00403
0.00400
0.00398
0.00399
0.00398
0.00398
0.00399
0.00395
0.00387
0.00402
0.00404
0.00406
0.00392
0.00408
0.00394
0.00391
0.00392
0.00393
0.00396
0.00413
0.00413
0.00417
0.00413
0.00407
0.00409
0.00411
0.00410
0.00411
0.00414
0.00395
0.00399
0.00399
0.00397
0.00401
0.00405
0.00405
0.00425
0.00422
0.00425
0.00429
0.00432
0.00426
0.00423
0.00425
0.00425
0.00423
0.00423
0.00423
0.00409
0.00429
0.00427
0.00426
0.00426
0.00426
0.00426
0.00427
0.00428
0.00427
0.00426
0.00426
0.00426
0.00426
0.00427
0.00427
0.00427
0.00427
0.00427
0.00427
0.00427
0.00427
0.00427
0.00424
0.00426
0.00425
0.00421
0.00414
0.00421
0.00414
0.00415
0.00414
0.00426
0.00426
0.00417
0.00427
0.00427
0.00428
0.00428
0.00428
0.00428
0.00428
0.00418
0.00418
0.00418
0.00419
0.00431
0.00428
0.00428
0.00418
0.00428
0.00418
0.00428
0.00425
0.00428
0.00418
0.00419
0.00430
0.00424
0.00418
0.00416
0.00414
0.00414
0.00413
0.00397
0.00397
0.00395
0.00392
0.00388
0.00374
0.00370
0.00366
0.00360
0.00359
0.00357
0.00356
0.00350
0.00346
0.00342
0.00341
0.00340
0.00350
0.00332
0.00331
0.00330
0.00321
0.00320
0.00316
0.00315
0.00299
0.00292
0.00286
0.00282
0.00280
0.00275
0.00275
0.00265
0.00257
0.00251
0.00245
0.00241
0.00234
0.00229
0.00224
0.00224
0.00216
0.00214
0.00210
0.00207
0.00206
0.00201
0.00200
0.00196
0.00196
0.00191
0.00189
0.00190
0.00187
0.00187
0.00188
0.00186
0.00186
0.00187
0.00188
0.00187
0.00187
0.00188
0.00189
0.00189
0.00189
0.00190
0.00191
0.00192
0.00195
0.00201
0.00202
0.00203
0.00203
0.00202
0.00201
0.00202
0.00208
0.00210
0.00208
0.00207
0.00218
0.00221
0.00223
0.00225
0.00226
0.00226
0.00227
0.00229
0.00230
0.00239
0.00234
0.00237
0.00241
0.00241
0.00237
0.00237
0.00234
0.00234
0.00241
0.00237
0.00236
0.00236
0.00233
0.00236
0.00229
0.00233
0.00234
0.00235
0.00233
0.00235
0.00235
0.00236