Istorija dienos normos SOS /LRD nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Somalio šilingas = 0.3658 Liberijos doleris
rečiausiai
1 Somalio šilingas = 0.0004 Liberijos doleris
Date | SOS/LRD |
---|---|
0.3389 | |
0.3379 | |
0.3378 | |
0.3386 | |
0.3375 | |
0.3373 | |
0.3361 | |
0.3352 | |
0.3359 | |
0.3339 | |
0.3334 | |
0.3332 | |
0.3323 | |
0.3323 | |
0.3315 | |
0.3311 | |
0.3306 | |
0.3289 | |
0.3290 | |
0.3282 | |
0.3292 | |
0.3290 | |
0.3290 | |
0.3292 | |
0.3285 | |
0.3282 | |
0.3283 | |
0.3274 | |
0.3272 | |
0.3265 | |
0.3271 | |
0.3270 | |
0.3276 | |
0.3270 | |
0.3263 | |
0.3266 | |
0.3267 | |
0.3272 | |
0.3280 | |
0.3274 | |
0.3245 | |
0.3226 | |
0.3218 | |
0.3173 | |
0.3152 | |
0.3100 | |
0.3032 | |
0.2990 | |
0.2955 | |
0.2948 | |
0.2942 | |
0.2916 | |
0.2912 | |
0.2880 | |
0.2865 | |
0.2808 | |
0.2806 | |
0.2776 | |
0.2704 | |
0.2766 | |
0.2764 | |
0.2758 | |
0.2752 | |
0.2724 | |
0.2718 | |
0.2718 | |
0.2715 | |
0.2707 | |
0.2710 | |
0.2709 | |
0.2700 | |
0.2708 | |
0.2704 | |
0.2706 | |
0.2703 | |
0.2709 | |
0.2704 | |
0.2704 | |
0.2706 | |
0.2712 | |
0.2711 | |
0.2710 | |
0.2709 | |
0.2702 | |
0.2703 | |
0.2697 | |
0.2680 | |
0.2709 | |
0.2678 | |
0.2635 | |
0.2629 | |
0.2636 | |
0.2636 | |
0.2626 | |
0.2618 | |
0.2622 | |
0.2620 | |
0.2627 | |
0.2617 | |
0.2608 | |
0.2609 | |
0.2618 | |
0.2637 | |
0.2644 | |
0.2651 | |
0.2641 | |
0.2662 | |
0.2641 | |
0.2640 | |
0.2624 | |
0.2607 | |
0.2589 | |
0.2547 | |
0.2503 | |
0.2470 | |
0.2455 | |
0.2438 | |
0.2442 | |
0.2442 | |
0.2465 | |
0.2480 | |
0.2536 | |
0.2582 | |
0.2670 | |
0.2783 | |
0.2947 | |
0.2944 | |
0.2942 | |
0.2948 | |
0.2946 | |
0.2971 | |
0.2971 | |
0.2957 | |
0.2967 | |
0.2968 | |
0.2967 | |
0.2953 | |
0.2955 | |
0.2953 | |
0.2965 | |
0.2962 | |
0.2948 | |
0.2951 | |
0.2947 | |
0.2967 | |
0.2953 | |
0.2955 | |
0.2957 | |
0.2958 | |
0.2963 | |
0.2984 | |
0.2974 | |
0.2994 | |
0.2974 | |
0.2986 | |
0.2987 | |
0.2995 | |
0.2987 | |
0.2983 | |
0.2979 | |
0.2958 | |
0.2944 | |
0.2941 | |
0.2912 | |
0.2882 | |
0.2833 | |
0.2810 | |
0.2788 | |
0.2781 | |
0.2735 | |
0.2714 | |
0.2703 | |
0.2710 | |
0.2984 | |
0.3142 | |
0.3250 | |
0.3368 | |
0.3427 | |
0.3419 | |
0.3432 | |
0.3428 | |
0.3434 | |
0.3445 | |
0.3448 | |
0.3444 | |
0.3431 | |
0.3437 | |
0.3434 | |
0.3433 | |
0.3437 | |
0.3436 | |
0.3434 | |
0.3432 | |
0.3434 | |
0.3435 | |
0.3430 | |
0.3424 | |
0.3429 | |
0.3426 | |
0.3421 | |
0.3426 | |
0.3416 | |
0.3412 | |
0.3437 | |
0.3373 | |
0.3417 | |
0.3418 | |
0.3409 | |
0.3406 | |
0.3401 | |
0.3405 | |
0.3379 | |
0.3375 | |
0.3371 | |
0.3350 | |
0.3325 | |
0.3282 | |
0.3256 | |
0.3242 | |
0.3242 | |
0.3231 | |
0.3262 | |
0.3301 | |
0.3332 | |
0.3358 | |
0.3649 | |
0.3653 | |
0.3653 | |
0.3643 | |
0.3646 | |
0.3637 | |
0.3584 | |
0.3594 | |
0.3585 | |
0.3614 | |
0.3592 | |
0.3540 | |
0.3509 | |
0.3508 | |
0.3509 | |
0.3494 | |
0.3482 | |
0.3461 | |
0.3418 | |
0.3369 | |
0.3369 | |
0.3339 | |
0.3350 | |
0.3305 | |
0.3194 | |
0.3126 | |
0.3091 | |
0.2987 | |
0.2934 | |
0.2882 | |
0.2844 | |
0.2830 | |
0.2813 | |
0.2795 | |
0.2799 | |
0.2791 | |
0.2795 | |
0.2782 | |
0.2783 | |
0.2776 | |
0.2777 | |
0.2774 | |
0.2760 | |
0.2736 | |
0.2716 | |
0.2716 | |
0.2711 | |
0.2720 | |
0.2721 | |
0.2727 | |
0.2725 | |
0.2723 | |
0.2728 | |
0.2716 | |
0.2706 | |
0.2714 | |
0.2709 | |
0.2711 | |
0.2690 | |
0.2677 | |
0.2671 | |
0.2667 | |
0.2666 | |
0.2667 | |
0.2673 | |
0.2649 | |
0.2624 | |
0.2616 | |
0.2649 | |
0.2773 | |
0.2709 | |
0.2607 | |
0.2547 | |
0.2452 | |
0.2399 | |
0.2399 | |
0.2375 | |
0.2300 | |
0.2299 | |
0.2280 | |
0.2279 | |
0.2263 | |
0.2262 | |
0.2283 | |
0.2261 | |
0.2257 | |
0.2261 | |
0.2238 | |
0.2252 | |
0.2251 | |
0.2180 | |
0.2170 | |
0.2122 | |
0.2218 | |
0.2207 | |
0.2201 | |
0.2164 | |
0.2175 | |
0.2175 | |
0.2113 | |
0.2165 | |
0.2169 | |
0.2155 | |
0.2153 | |
0.2128 | |
0.2067 | |
0.2064 | |
0.2054 | |
0.2043 | |
0.2037 | |
0.2034 | |
0.2026 | |
0.2021 | |
0.2017 | |
0.1985 | |
0.1995 | |
0.1994 | |
0.1973 | |
0.1989 | |
0.1570 | |
0.1556 | |
0.1626 | |
0.1625 | |
0.1616 | |
0.1616 | |
0.1607 | |
0.1624 | |
0.1634 | |
0.1620 | |
0.1625 | |
0.1587 | |
0.1603 | |
0.1584 | |
0.1569 | |
0.1598 | |
0.1568 | |
0.1589 | |
0.1566 | |
0.1597 | |
0.1568 | |
0.1580 | |
0.1586 | |
0.1569 | |
0.1585 | |
0.1569 | |
0.1568 | |
0.1587 | |
0.1569 | |
0.1586 | |
0.1634 | |
0.1638 | |
0.1638 | |
0.1766 | |
0.1578 | |
0.1666 | |
0.1681 | |
0.1567 | |
0.1574 | |
0.1557 | |
0.1541 | |
0.1565 | |
0.1556 | |
0.1536 | |
0.1546 | |
0.1550 | |
0.1552 | |
0.1552 | |
0.1584 | |
0.1606 | |
0.1629 | |
0.1571 | |
0.1573 | |
0.1558 | |
0.1564 | |
0.1550 | |
0.1509 | |
0.1442 | |
0.1481 | |
0.1466 | |
0.1480 | |
0.1457 | |
0.1457 | |
0.1447 | |
0.1438 | |
0.1427 | |
0.1424 | |
0.1411 | |
0.1441 | |
0.1410 | |
0.1417 | |
0.1436 | |
0.1421 | |
0.1382 | |
0.1387 | |
0.1374 | |
0.1374 | |
0.1368 | |
0.1372 | |
0.1380 | |
0.1352 | |
0.1383 | |
0.1367 | |
0.1384 | |
0.1425 | |
0.1578 | |
0.1404 | |
0.1395 | |
0.1400 | |
0.1404 | |
0.1386 | |
0.1356 | |
0.1308 | |
0.1321 | |
0.1311 | |
0.1353 | |
0.1326 | |
0.1353 | |
0.1356 | |
0.1351 | |
0.1332 | |
0.1333 | |
0.1298 | |
0.1285 | |
0.1260 | |
0.1266 | |
0.1257 | |
0.1249 | |
0.1228 | |
0.1213 | |
0.1220 | |
0.1194 | |
0.1209 | |
0.1206 | |
0.1205 | |
0.1208 | |
0.1211 | |
0.1212 | |
0.1201 | |
0.1206 | |
0.1211 | |
0.1209 | |
0.1207 | |
0.1200 | |
0.1200 | |
0.1208 | |
0.1206 | |
0.1210 | |
0.1203 | |
0.1197 | |
0.1197 | |
0.1291 | |
0.1289 | |
0.1267 | |
0.1274 | |
0.1261 | |
0.1260 | |
0.1261 | |
0.1246 | |
0.1217 | |
0.1188 | |
0.1170 | |
0.1162 | |
0.1171 | |
0.1174 | |
0.1169 | |
0.1174 | |
0.1191 | |
0.1174 | |
0.1123 | |
0.1105 | |
0.1099 | |
0.1087 | |
0.1092 | |
0.1084 | |
0.1083 | |
0.1090 | |
0.1030 | |
0.1022 | |
0.1009 | |
0.0995 | |
0.0984 | |
0.0955 | |
0.0949 | |
0.0891 | |
0.0898 | |
0.0862 | |
0.0884 | |
0.0884 | |
0.0876 | |
0.0876 | |
0.0867 | |
0.0865 | |
0.0870 | |
0.0863 | |
0.0839 | |
0.0791 | |
0.0778 | |
0.0819 | |
0.0813 | |
0.0794 | |
0.0788 | |
0.0786 | |
0.0787 | |
0.0770 | |
0.0760 | |
0.0719 | |
0.0711 | |
0.0710 | |
0.0693 | |
0.0684 | |
0.0671 | |
0.0665 | |
0.0663 | |
0.0660 | |
0.0660 | |
0.0647 | |
0.0646 | |
0.0649 | |
0.0644 | |
0.0613 | |
0.0605 | |
0.0614 | |
0.0612 | |
0.0596 | |
0.0593 | |
0.0592 | |
0.0582 | |
0.0568 | |
0.0551 | |
0.0539 | |
0.0547 | |
0.0537 | |
0.0538 | |
0.0539 | |
0.0525 | |
0.0517 | |
0.0515 | |
0.0509 | |
0.0504 | |
0.0505 | |
0.0493 | |
0.0490 | |
0.0485 | |
0.0478 | |
0.0477 | |
0.0473 | |
0.0467 | |
0.0465 | |
0.0461 | |
0.0478 | |
0.0471 | |
0.0470 | |
0.0464 | |
0.0462 | |
0.0466 | |
0.0466 | |
0.0467 | |
0.0460 | |
0.0452 | |
0.0449 | |
0.0454 | |
0.0452 | |
0.0458 | |
0.0461 | |
0.0455 | |
0.0459 | |
0.0459 | |
0.0448 | |
0.0450 | |
0.0449 | |
0.0456 | |
0.0450 | |
0.0452 | |
0.0454 | |
0.0454 | |
0.0456 | |
0.0455 | |
0.0457 | |
0.0454 | |
0.0455 | |
0.0461 | |
0.0461 | |
0.0461 | |
0.0460 | |
0.0458 | |
0.0457 | |
0.0458 | |
0.0459 | |
0.0469 | |
0.0461 | |
0.0467 | |
0.0456 | |
0.0460 | |
0.0456 | |
0.0457 | |
0.0456 | |
0.0451 | |
0.0452 | |
0.0448 | |
0.0453 | |
0.0454 | |
0.0451 | |
0.0450 | |
0.0451 | |
0.0449 | |
0.0451 | |
0.0453 | |
0.0448 | |
0.0445 | |
0.0440 | |
0.0439 | |
0.0443 | |
0.0441 | |
0.0447 | |
0.0443 | |
0.0442 | |
0.0441 | |
0.0443 | |
0.0445 | |
0.0446 | |
0.0445 | |
0.0446 | |
0.0443 | |
0.0444 | |
0.0447 | |
0.0446 | |
0.0443 | |
0.0440 | |
0.0443 | |
0.0445 | |
0.0440 | |
0.0444 | |
0.0443 | |
0.0441 | |
0.0446 | |
0.0449 | |
0.0446 | |
0.0447 | |
0.0447 | |
0.0452 | |
0.0445 | |
0.0447 | |
0.0447 | |
0.0448 | |
0.0450 | |
0.0453 | |
0.0450 | |
0.0449 | |
0.0445 | |
0.0447 | |
0.0448 | |
0.0448 | |
0.0452 | |
0.0453 | |
0.0452 | |
0.0455 | |
0.0453 | |
0.0453 | |
0.0452 | |
0.0449 | |
0.0436 | |
0.0449 | |
0.0439 | |
0.0436 | |
0.0428 | |
0.0431 | |
0.0430 | |
0.0431 | |
0.0431 | |
0.0445 | |
0.0444 | |
0.0447 | |
0.0444 | |
0.0450 | |
0.0449 | |
0.0449 | |
0.0447 | |
0.0447 | |
0.0440 | |
0.0444 | |
0.0449 | |
0.0449 | |
0.0446 | |
0.0450 | |
0.0446 | |
0.0449 | |
0.0444 | |
0.0448 | |
0.0448 | |
0.0451 | |
0.0447 | |
0.0447 | |
0.0452 | |
0.0452 | |
0.0457 | |
0.0457 | |
0.0474 | |
0.0465 | |
0.0452 | |
0.0487 | |
0.0481 | |
0.0477 | |
0.0493 | |
0.0478 | |
0.0466 | |
0.0478 | |
0.0478 | |
0.0472 | |
0.0473 | |
0.0473 | |
0.0471 | |
0.0472 | |
0.0473 | |
0.0471 | |
0.0469 | |
0.0467 | |
0.0444 | |
0.0467 | |
0.0468 | |
0.0475 | |
0.0482 | |
0.0475 | |
0.0489 | |
0.0503 | |
0.0504 | |
0.0511 | |
0.0511 | |
0.0514 | |
0.0501 | |
0.0518 | |
0.0496 | |
0.0498 | |
0.0506 | |
0.0493 | |
0.0505 | |
0.0498 | |
0.0498 | |
0.0497 | |
0.0505 | |
0.0498 | |
0.0498 | |
0.0491 | |
0.0493 | |
0.0484 | |
0.0496 | |
0.0479 | |
0.0479 | |
0.0482 | |
0.0477 | |
0.0464 | |
0.0468 | |
0.0460 | |
0.0464 | |
0.0464 | |
0.0460 | |
0.0459 | |
0.0459 | |
0.0459 | |
0.0459 | |
0.0456 | |
0.0459 | |
0.0455 | |
0.0459 | |
0.0453 | |
0.0449 | |
0.0459 | |
0.0467 | |
0.0463 | |
0.0457 | |
0.0457 | |
0.0458 | |
0.0454 | |
0.0446 | |
0.0462 | |
0.0445 | |
0.0457 | |
0.0457 | |
0.0458 | |
0.0461 | |
0.0449 | |
0.0442 | |
0.0448 | |
0.0471 | |
0.0455 | |
0.0466 | |
0.0448 | |
0.0471 | |
0.0472 | |
0.0473 | |
0.0453 | |
0.0470 | |
0.0469 | |
0.0470 | |
0.0477 | |
0.0471 | |
0.0472 | |
0.0468 | |
0.0467 | |
0.0467 | |
0.0463 | |
0.0464 | |
0.0455 | |
0.0443 | |
0.0461 | |
0.0460 | |
0.0461 | |
0.0448 | |
0.0454 | |
0.0449 | |
0.0447 | |
0.0447 | |
0.0452 | |
0.0456 | |
0.0474 | |
0.0470 | |
0.0462 | |
0.0463 | |
0.0461 | |
0.0459 | |
0.0458 | |
0.0457 | |
0.0457 | |
0.0461 | |
0.0439 | |
0.0444 | |
0.0444 | |
0.0444 | |
0.0451 | |
0.0450 | |
0.0451 | |
0.0471 | |
0.0468 | |
0.0468 | |
0.0479 | |
0.0479 | |
0.0469 | |
0.0467 | |
0.0465 | |
0.0464 | |
0.0465 | |
0.0464 | |
0.0468 | |
0.0451 | |
0.0472 | |
0.0468 | |
0.0468 | |
0.0466 | |
0.0466 | |
0.0466 | |
0.0466 | |
0.0462 | |
0.0461 | |
0.0461 | |
0.0461 | |
0.0453 | |
0.0453 | |
0.0453 | |
0.0453 | |
0.0453 | |
0.0367 | |
0.0367 | |
0.0367 | |
0.0367 | |
0.0367 | |
0.0367 | |
0.0364 | |
0.0366 | |
0.0365 | |
0.0362 | |
0.0356 | |
0.0362 | |
0.0355 | |
0.0356 | |
0.0355 | |
0.0365 | |
0.0365 | |
0.0357 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0357 | |
0.0357 | |
0.0357 | |
0.0358 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0357 | |
0.0366 | |
0.0357 | |
0.0366 | |
0.0363 | |
0.0366 | |
0.0357 | |
0.0358 | |
0.0366 | |
0.0362 | |
0.0358 | |
0.0355 | |
0.0353 | |
0.0353 | |
0.0352 | |
0.0339 | |
0.0339 | |
0.0337 | |
0.0335 | |
0.0332 | |
0.0319 | |
0.0316 | |
0.0313 | |
0.0308 | |
0.0307 | |
0.0305 | |
0.0304 | |
0.0300 | |
0.0296 | |
0.0293 | |
0.0292 | |
0.0297 | |
0.0285 | |
0.0283 | |
0.0282 | |
0.0282 | |
0.0274 | |
0.0278 | |
0.0275 | |
0.0271 | |
0.0260 | |
0.0253 | |
0.0243 | |
0.0240 | |
0.0238 | |
0.0233 | |
0.0234 | |
0.0225 | |
0.0218 | |
0.0214 | |
0.0209 | |
0.0205 | |
0.0199 | |
0.0195 | |
0.0190 | |
0.0190 | |
0.0183 | |
0.0181 | |
0.0178 | |
0.0179 | |
0.0178 | |
0.0174 | |
0.0173 | |
0.0169 | |
0.0169 | |
0.0165 | |
0.0163 | |
0.0164 | |
0.0152 | |
0.0151 | |
0.0152 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0153 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0153 | |
0.0153 | |
0.0153 | |
0.0152 | |
0.0151 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0153 | |
0.0153 | |
0.0163 | |
0.0161 | |
0.0163 | |
0.0167 | |
0.0167 | |
0.0150 | |
0.0151 | |
0.0157 | |
0.0159 | |
0.0162 | |
0.0163 | |
0.0163 | |
0.0164 | |
0.0165 | |
0.0166 | |
0.0166 |