Historique des taux quotidiens SOS /LRD depuis le dimanche, 15 août 2004.
Le maximum a été atteint le
1 shilling somalien = 0.3658 dollar libérien
le minimum le
1 shilling somalien = 0.0004 dollar libérien
Historique des prix LRD / SOS
Date | SOS/LRD |
| 0.3389 |
| 0.3379 |
| 0.3378 |
| 0.3386 |
| 0.3375 |
| 0.3373 |
| 0.3361 |
| 0.3352 |
| 0.3359 |
| 0.3339 |
| 0.3334 |
| 0.3332 |
| 0.3323 |
| 0.3323 |
| 0.3315 |
| 0.3311 |
| 0.3306 |
| 0.3289 |
| 0.3290 |
| 0.3282 |
| 0.3292 |
| 0.3290 |
| 0.3290 |
| 0.3292 |
| 0.3285 |
| 0.3282 |
| 0.3283 |
| 0.3274 |
| 0.3272 |
| 0.3265 |
| 0.3271 |
| 0.3270 |
| 0.3276 |
| 0.3270 |
| 0.3263 |
| 0.3266 |
| 0.3267 |
| 0.3272 |
| 0.3280 |
| 0.3274 |
| 0.3245 |
| 0.3226 |
| 0.3218 |
| 0.3173 |
| 0.3152 |
| 0.3100 |
| 0.3032 |
| 0.2990 |
| 0.2955 |
| 0.2948 |
| 0.2942 |
| 0.2916 |
| 0.2912 |
| 0.2880 |
| 0.2865 |
| 0.2808 |
| 0.2806 |
| 0.2776 |
| 0.2704 |
| 0.2766 |
| 0.2764 |
| 0.2758 |
| 0.2752 |
| 0.2724 |
| 0.2718 |
| 0.2718 |
| 0.2715 |
| 0.2707 |
| 0.2710 |
| 0.2709 |
| 0.2700 |
| 0.2708 |
| 0.2704 |
| 0.2706 |
| 0.2703 |
| 0.2709 |
| 0.2704 |
| 0.2704 |
| 0.2706 |
| 0.2712 |
| 0.2711 |
| 0.2710 |
| 0.2709 |
| 0.2702 |
| 0.2703 |
| 0.2697 |
| 0.2680 |
| 0.2709 |
| 0.2678 |
| 0.2635 |
| 0.2629 |
| 0.2636 |
| 0.2636 |
| 0.2626 |
| 0.2618 |
| 0.2622 |
| 0.2620 |
| 0.2627 |
| 0.2617 |
| 0.2608 |
| 0.2609 |
| 0.2618 |
| 0.2637 |
| 0.2644 |
| 0.2651 |
| 0.2641 |
| 0.2662 |
| 0.2641 |
| 0.2640 |
| 0.2624 |
| 0.2607 |
| 0.2589 |
| 0.2547 |
| 0.2503 |
| 0.2470 |
| 0.2455 |
| 0.2438 |
| 0.2442 |
| 0.2442 |
| 0.2465 |
| 0.2480 |
| 0.2536 |
| 0.2582 |
| 0.2670 |
| 0.2783 |
| 0.2947 |
| 0.2944 |
| 0.2942 |
| 0.2948 |
| 0.2946 |
| 0.2971 |
| 0.2971 |
| 0.2957 |
| 0.2967 |
| 0.2968 |
| 0.2967 |
| 0.2953 |
| 0.2955 |
| 0.2953 |
| 0.2965 |
| 0.2962 |
| 0.2948 |
| 0.2951 |
| 0.2947 |
| 0.2967 |
| 0.2953 |
| 0.2955 |
| 0.2957 |
| 0.2958 |
| 0.2963 |
| 0.2984 |
| 0.2974 |
| 0.2994 |
| 0.2974 |
| 0.2986 |
| 0.2987 |
| 0.2995 |
| 0.2987 |
| 0.2983 |
| 0.2979 |
| 0.2958 |
| 0.2944 |
| 0.2941 |
| 0.2912 |
| 0.2882 |
| 0.2833 |
| 0.2810 |
| 0.2788 |
| 0.2781 |
| 0.2735 |
| 0.2714 |
| 0.2703 |
| 0.2710 |
| 0.2984 |
| 0.3142 |
| 0.3250 |
| 0.3368 |
| 0.3427 |
| 0.3419 |
| 0.3432 |
| 0.3428 |
| 0.3434 |
| 0.3445 |
| 0.3448 |
| 0.3444 |
| 0.3431 |
| 0.3437 |
| 0.3434 |
| 0.3433 |
| 0.3437 |
| 0.3436 |
| 0.3434 |
| 0.3432 |
| 0.3434 |
| 0.3435 |
| 0.3430 |
| 0.3424 |
| 0.3429 |
| 0.3426 |
| 0.3421 |
| 0.3426 |
| 0.3416 |
| 0.3412 |
| 0.3437 |
| 0.3373 |
| 0.3417 |
| 0.3418 |
| 0.3409 |
| 0.3406 |
| 0.3401 |
| 0.3405 |
| 0.3379 |
| 0.3375 |
| 0.3371 |
| 0.3350 |
| 0.3325 |
| 0.3282 |
| 0.3256 |
| 0.3242 |
| 0.3242 |
| 0.3231 |
| 0.3262 |
| 0.3301 |
| 0.3332 |
| 0.3358 |
| 0.3649 |
| 0.3653 |
| 0.3653 |
| 0.3643 |
| 0.3646 |
| 0.3637 |
| 0.3584 |
| 0.3594 |
| 0.3585 |
| 0.3614 |
| 0.3592 |
| 0.3540 |
| 0.3509 |
| 0.3508 |
| 0.3509 |
| 0.3494 |
| 0.3482 |
| 0.3461 |
| 0.3418 |
| 0.3369 |
| 0.3369 |
| 0.3339 |
| 0.3350 |
| 0.3305 |
| 0.3194 |
| 0.3126 |
| 0.3091 |
| 0.2987 |
| 0.2934 |
| 0.2882 |
| 0.2844 |
| 0.2830 |
| 0.2813 |
| 0.2795 |
| 0.2799 |
| 0.2791 |
| 0.2795 |
| 0.2782 |
| 0.2783 |
| 0.2776 |
| 0.2777 |
| 0.2774 |
| 0.2760 |
| 0.2736 |
| 0.2716 |
| 0.2716 |
| 0.2711 |
| 0.2720 |
| 0.2721 |
| 0.2727 |
| 0.2725 |
| 0.2723 |
| 0.2728 |
| 0.2716 |
| 0.2706 |
| 0.2714 |
| 0.2709 |
| 0.2711 |
| 0.2690 |
| 0.2677 |
| 0.2671 |
| 0.2667 |
| 0.2666 |
| 0.2667 |
| 0.2673 |
| 0.2649 |
| 0.2624 |
| 0.2616 |
| 0.2649 |
| 0.2773 |
| 0.2709 |
| 0.2607 |
| 0.2547 |
| 0.2452 |
| 0.2399 |
| 0.2399 |
| 0.2375 |
| 0.2300 |
| 0.2299 |
| 0.2280 |
| 0.2279 |
| 0.2263 |
| 0.2262 |
| 0.2283 |
| 0.2261 |
| 0.2257 |
| 0.2261 |
| 0.2238 |
| 0.2252 |
| 0.2251 |
| 0.2180 |
| 0.2170 |
| 0.2122 |
| 0.2218 |
| 0.2207 |
| 0.2201 |
| 0.2164 |
| 0.2175 |
| 0.2175 |
| 0.2113 |
| 0.2165 |
| 0.2169 |
| 0.2155 |
| 0.2153 |
| 0.2128 |
| 0.2067 |
| 0.2064 |
| 0.2054 |
| 0.2043 |
| 0.2037 |
| 0.2034 |
| 0.2026 |
| 0.2021 |
| 0.2017 |
| 0.1985 |
| 0.1995 |
| 0.1994 |
| 0.1973 |
| 0.1989 |
| 0.1570 |
| 0.1556 |
| 0.1626 |
| 0.1625 |
| 0.1616 |
| 0.1616 |
| 0.1607 |
| 0.1624 |
| 0.1634 |
| 0.1620 |
| 0.1625 |
| 0.1587 |
| 0.1603 |
| 0.1584 |
| 0.1569 |
| 0.1598 |
| 0.1568 |
| 0.1589 |
| 0.1566 |
| 0.1597 |
| 0.1568 |
| 0.1580 |
| 0.1586 |
| 0.1569 |
| 0.1585 |
| 0.1569 |
| 0.1568 |
| 0.1587 |
| 0.1569 |
| 0.1586 |
| 0.1634 |
| 0.1638 |
| 0.1638 |
| 0.1766 |
| 0.1578 |
| 0.1666 |
| 0.1681 |
| 0.1567 |
| 0.1574 |
| 0.1557 |
| 0.1541 |
| 0.1565 |
| 0.1556 |
| 0.1536 |
| 0.1546 |
| 0.1550 |
| 0.1552 |
| 0.1552 |
| 0.1584 |
| 0.1606 |
| 0.1629 |
| 0.1571 |
| 0.1573 |
| 0.1558 |
| 0.1564 |
| 0.1550 |
| 0.1509 |
| 0.1442 |
| 0.1481 |
| 0.1466 |
| 0.1480 |
| 0.1457 |
| 0.1457 |
| 0.1447 |
| 0.1438 |
| 0.1427 |
| 0.1424 |
| 0.1411 |
| 0.1441 |
| 0.1410 |
| 0.1417 |
| 0.1436 |
| 0.1421 |
| 0.1382 |
| 0.1387 |
| 0.1374 |
| 0.1374 |
| 0.1368 |
| 0.1372 |
| 0.1380 |
| 0.1352 |
| 0.1383 |
| 0.1367 |
| 0.1384 |
| 0.1425 |
| 0.1578 |
| 0.1404 |
| 0.1395 |
| 0.1400 |
| 0.1404 |
| 0.1386 |
| 0.1356 |
| 0.1308 |
| 0.1321 |
| 0.1311 |
| 0.1353 |
| 0.1326 |
| 0.1353 |
| 0.1356 |
| 0.1351 |
| 0.1332 |
| 0.1333 |
| 0.1298 |
| 0.1285 |
| 0.1260 |
| 0.1266 |
| 0.1257 |
| 0.1249 |
| 0.1228 |
| 0.1213 |
| 0.1220 |
| 0.1194 |
| 0.1209 |
| 0.1206 |
| 0.1205 |
| 0.1208 |
| 0.1211 |
| 0.1212 |
| 0.1201 |
| 0.1206 |
| 0.1211 |
| 0.1209 |
| 0.1207 |
| 0.1200 |
| 0.1200 |
| 0.1208 |
| 0.1206 |
| 0.1210 |
| 0.1203 |
| 0.1197 |
| 0.1197 |
| 0.1291 |
| 0.1289 |
| 0.1267 |
| 0.1274 |
| 0.1261 |
| 0.1260 |
| 0.1261 |
| 0.1246 |
| 0.1217 |
| 0.1188 |
| 0.1170 |
| 0.1162 |
| 0.1171 |
| 0.1174 |
| 0.1169 |
| 0.1174 |
| 0.1191 |
| 0.1174 |
| 0.1123 |
| 0.1105 |
| 0.1099 |
| 0.1087 |
| 0.1092 |
| 0.1084 |
| 0.1083 |
| 0.1090 |
| 0.1030 |
| 0.1022 |
| 0.1009 |
| 0.0995 |
| 0.0984 |
| 0.0955 |
| 0.0949 |
| 0.0891 |
| 0.0898 |
| 0.0862 |
| 0.0884 |
| 0.0884 |
| 0.0876 |
| 0.0876 |
| 0.0867 |
| 0.0865 |
| 0.0870 |
| 0.0863 |
| 0.0839 |
| 0.0791 |
| 0.0778 |
| 0.0819 |
| 0.0813 |
| 0.0794 |
| 0.0788 |
| 0.0786 |
| 0.0787 |
| 0.0770 |
| 0.0760 |
| 0.0719 |
| 0.0711 |
| 0.0710 |
| 0.0693 |
| 0.0684 |
| 0.0671 |
| 0.0665 |
| 0.0663 |
| 0.0660 |
| 0.0660 |
| 0.0647 |
| 0.0646 |
| 0.0649 |
| 0.0644 |
| 0.0613 |
| 0.0605 |
| 0.0614 |
| 0.0612 |
| 0.0596 |
| 0.0593 |
| 0.0592 |
| 0.0582 |
| 0.0568 |
| 0.0551 |
| 0.0539 |
| 0.0547 |
| 0.0537 |
| 0.0538 |
| 0.0539 |
| 0.0525 |
| 0.0517 |
| 0.0515 |
| 0.0509 |
| 0.0504 |
| 0.0505 |
| 0.0493 |
| 0.0490 |
| 0.0485 |
| 0.0478 |
| 0.0477 |
| 0.0473 |
| 0.0467 |
| 0.0465 |
| 0.0461 |
| 0.0478 |
| 0.0471 |
| 0.0470 |
| 0.0464 |
| 0.0462 |
| 0.0466 |
| 0.0466 |
| 0.0467 |
| 0.0460 |
| 0.0452 |
| 0.0449 |
| 0.0454 |
| 0.0452 |
| 0.0458 |
| 0.0461 |
| 0.0455 |
| 0.0459 |
| 0.0459 |
| 0.0448 |
| 0.0450 |
| 0.0449 |
| 0.0456 |
| 0.0450 |
| 0.0452 |
| 0.0454 |
| 0.0454 |
| 0.0456 |
| 0.0455 |
| 0.0457 |
| 0.0454 |
| 0.0455 |
| 0.0461 |
| 0.0461 |
| 0.0461 |
| 0.0460 |
| 0.0458 |
| 0.0457 |
| 0.0458 |
| 0.0459 |
| 0.0469 |
| 0.0461 |
| 0.0467 |
| 0.0456 |
| 0.0460 |
| 0.0456 |
| 0.0457 |
| 0.0456 |
| 0.0451 |
| 0.0452 |
| 0.0448 |
| 0.0453 |
| 0.0454 |
| 0.0451 |
| 0.0450 |
| 0.0451 |
| 0.0449 |
| 0.0451 |
| 0.0453 |
| 0.0448 |
| 0.0445 |
| 0.0440 |
| 0.0439 |
| 0.0443 |
| 0.0441 |
| 0.0447 |
| 0.0443 |
| 0.0442 |
| 0.0441 |
| 0.0443 |
| 0.0445 |
| 0.0446 |
| 0.0445 |
| 0.0446 |
| 0.0443 |
| 0.0444 |
| 0.0447 |
| 0.0446 |
| 0.0443 |
| 0.0440 |
| 0.0443 |
| 0.0445 |
| 0.0440 |
| 0.0444 |
| 0.0443 |
| 0.0441 |
| 0.0446 |
| 0.0449 |
| 0.0446 |
| 0.0447 |
| 0.0447 |
| 0.0452 |
| 0.0445 |
| 0.0447 |
| 0.0447 |
| 0.0448 |
| 0.0450 |
| 0.0453 |
| 0.0450 |
| 0.0449 |
| 0.0445 |
| 0.0447 |
| 0.0448 |
| 0.0448 |
| 0.0452 |
| 0.0453 |
| 0.0452 |
| 0.0455 |
| 0.0453 |
| 0.0453 |
| 0.0452 |
| 0.0449 |
| 0.0436 |
| 0.0449 |
| 0.0439 |
| 0.0436 |
| 0.0428 |
| 0.0431 |
| 0.0430 |
| 0.0431 |
| 0.0431 |
| 0.0445 |
| 0.0444 |
| 0.0447 |
| 0.0444 |
| 0.0450 |
| 0.0449 |
| 0.0449 |
| 0.0447 |
| 0.0447 |
| 0.0440 |
| 0.0444 |
| 0.0449 |
| 0.0449 |
| 0.0446 |
| 0.0450 |
| 0.0446 |
| 0.0449 |
| 0.0444 |
| 0.0448 |
| 0.0448 |
| 0.0451 |
| 0.0447 |
| 0.0447 |
| 0.0452 |
| 0.0452 |
| 0.0457 |
| 0.0457 |
| 0.0474 |
| 0.0465 |
| 0.0452 |
| 0.0487 |
| 0.0481 |
| 0.0477 |
| 0.0493 |
| 0.0478 |
| 0.0466 |
| 0.0478 |
| 0.0478 |
| 0.0472 |
| 0.0473 |
| 0.0473 |
| 0.0471 |
| 0.0472 |
| 0.0473 |
| 0.0471 |
| 0.0469 |
| 0.0467 |
| 0.0444 |
| 0.0467 |
| 0.0468 |
| 0.0475 |
| 0.0482 |
| 0.0475 |
| 0.0489 |
| 0.0503 |
| 0.0504 |
| 0.0511 |
| 0.0511 |
| 0.0514 |
| 0.0501 |
| 0.0518 |
| 0.0496 |
| 0.0498 |
| 0.0506 |
| 0.0493 |
| 0.0505 |
| 0.0498 |
| 0.0498 |
| 0.0497 |
| 0.0505 |
| 0.0498 |
| 0.0498 |
| 0.0491 |
| 0.0493 |
| 0.0484 |
| 0.0496 |
| 0.0479 |
| 0.0479 |
| 0.0482 |
| 0.0477 |
| 0.0464 |
| 0.0468 |
| 0.0460 |
| 0.0464 |
| 0.0464 |
| 0.0460 |
| 0.0459 |
| 0.0459 |
| 0.0459 |
| 0.0459 |
| 0.0456 |
| 0.0459 |
| 0.0455 |
| 0.0459 |
| 0.0453 |
| 0.0449 |
| 0.0459 |
| 0.0467 |
| 0.0463 |
| 0.0457 |
| 0.0457 |
| 0.0458 |
| 0.0454 |
| 0.0446 |
| 0.0462 |
| 0.0445 |
| 0.0457 |
| 0.0457 |
| 0.0458 |
| 0.0461 |
| 0.0449 |
| 0.0442 |
| 0.0448 |
| 0.0471 |
| 0.0455 |
| 0.0466 |
| 0.0448 |
| 0.0471 |
| 0.0472 |
| 0.0473 |
| 0.0453 |
| 0.0470 |
| 0.0469 |
| 0.0470 |
| 0.0477 |
| 0.0471 |
| 0.0472 |
| 0.0468 |
| 0.0467 |
| 0.0467 |
| 0.0463 |
| 0.0464 |
| 0.0455 |
| 0.0443 |
| 0.0461 |
| 0.0460 |
| 0.0461 |
| 0.0448 |
| 0.0454 |
| 0.0449 |
| 0.0447 |
| 0.0447 |
| 0.0452 |
| 0.0456 |
| 0.0474 |
| 0.0470 |
| 0.0462 |
| 0.0463 |
| 0.0461 |
| 0.0459 |
| 0.0458 |
| 0.0457 |
| 0.0457 |
| 0.0461 |
| 0.0439 |
| 0.0444 |
| 0.0444 |
| 0.0444 |
| 0.0451 |
| 0.0450 |
| 0.0451 |
| 0.0471 |
| 0.0468 |
| 0.0468 |
| 0.0479 |
| 0.0479 |
| 0.0469 |
| 0.0467 |
| 0.0465 |
| 0.0464 |
| 0.0465 |
| 0.0464 |
| 0.0468 |
| 0.0451 |
| 0.0472 |
| 0.0468 |
| 0.0468 |
| 0.0466 |
| 0.0466 |
| 0.0466 |
| 0.0466 |
| 0.0462 |
| 0.0461 |
| 0.0461 |
| 0.0461 |
| 0.0453 |
| 0.0453 |
| 0.0453 |
| 0.0453 |
| 0.0453 |
| 0.0367 |
| 0.0367 |
| 0.0367 |
| 0.0367 |
| 0.0367 |
| 0.0367 |
| 0.0364 |
| 0.0366 |
| 0.0365 |
| 0.0362 |
| 0.0356 |
| 0.0362 |
| 0.0355 |
| 0.0356 |
| 0.0355 |
| 0.0365 |
| 0.0365 |
| 0.0357 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0357 |
| 0.0357 |
| 0.0357 |
| 0.0358 |
| 0.0366 |
| 0.0366 |
| 0.0366 |
| 0.0357 |
| 0.0366 |
| 0.0357 |
| 0.0366 |
| 0.0363 |
| 0.0366 |
| 0.0357 |
| 0.0358 |
| 0.0366 |
| 0.0362 |
| 0.0358 |
| 0.0355 |
| 0.0353 |
| 0.0353 |
| 0.0352 |
| 0.0339 |
| 0.0339 |
| 0.0337 |
| 0.0335 |
| 0.0332 |
| 0.0319 |
| 0.0316 |
| 0.0313 |
| 0.0308 |
| 0.0307 |
| 0.0305 |
| 0.0304 |
| 0.0300 |
| 0.0296 |
| 0.0293 |
| 0.0292 |
| 0.0297 |
| 0.0285 |
| 0.0283 |
| 0.0282 |
| 0.0282 |
| 0.0274 |
| 0.0278 |
| 0.0275 |
| 0.0271 |
| 0.0260 |
| 0.0253 |
| 0.0243 |
| 0.0240 |
| 0.0238 |
| 0.0233 |
| 0.0234 |
| 0.0225 |
| 0.0218 |
| 0.0214 |
| 0.0209 |
| 0.0205 |
| 0.0199 |
| 0.0195 |
| 0.0190 |
| 0.0190 |
| 0.0183 |
| 0.0181 |
| 0.0178 |
| 0.0179 |
| 0.0178 |
| 0.0174 |
| 0.0173 |
| 0.0169 |
| 0.0169 |
| 0.0165 |
| 0.0163 |
| 0.0164 |
| 0.0152 |
| 0.0151 |
| 0.0152 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0153 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0153 |
| 0.0153 |
| 0.0153 |
| 0.0152 |
| 0.0151 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0153 |
| 0.0153 |
| 0.0163 |
| 0.0161 |
| 0.0163 |
| 0.0167 |
| 0.0167 |
| 0.0150 |
| 0.0151 |
| 0.0157 |
| 0.0159 |
| 0.0162 |
| 0.0163 |
| 0.0163 |
| 0.0164 |
| 0.0165 |
| 0.0166 |
| 0.0166 |