Istorijos Somalio šilingas / Mongolijos tugrikas

Istorija dienos normos SOS /MNT nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Somalio šilingas = 6.2395 Mongolijos tugrikas

rečiausiai

1 Somalio šilingas = 0.3776 Mongolijos tugrikas

Kaina istorija MNT / SOS

Date SOS/MNT
6.0381
6.0335
6.0385
6.0527
6.0382
6.0377
6.0207
6.0358
6.0351
6.0374
6.0380
6.0371
6.0303
6.0408
6.0398
6.0432
6.0408
6.0201
6.0263
6.0370
6.0357
6.0332
6.0384
6.0403
6.0358
6.0388
6.0407
6.0395
6.0400
6.0379
6.0433
6.0470
6.0686
6.0541
6.0531
6.0574
6.0603
6.0602
6.0616
6.0603
6.1813
6.1818
6.1788
6.1831
6.1801
6.1860
6.1893
6.1826
6.1918
6.1840
6.1869
6.1845
6.1933
6.2090
6.1845
5.9902
5.9930
5.9927
5.9916
5.9927
5.9940
5.9940
5.9905
5.9928
5.9937
5.9925
5.9906
5.9876
5.9961
5.9939
5.9898
5.9914
5.9893
5.9536
5.9442
5.9435
5.9096
5.7640
5.7575
5.7041
5.7032
5.6495
5.6405
5.6348
5.6188
5.6148
5.5240
5.5700
5.5310
5.4360
5.4257
5.4192
5.4047
5.4037
5.3683
5.3548
5.3705
5.3440
5.3473
5.2476
5.2539
5.2048
4.9862
4.9523
4.9447
4.9180
4.9537
4.9232
4.9282
4.9219
4.9221
4.9452
4.9158
4.9133
4.9260
4.9205
4.9188
4.9126
4.9085
4.9213
4.9164
4.9133
4.9054
4.9048
4.8725
4.9210
4.8994
4.8862
4.8863
4.8862
4.9146
4.9154
4.9183
4.9286
4.9278
4.9271
4.9044
4.9068
4.9011
4.9301
4.9198
4.9002
4.8955
4.9008
4.9278
4.9057
4.9054
4.9053
4.9027
4.9056
4.9293
4.9001
4.9426
4.9045
4.8962
4.9000
4.9147
4.9053
4.9117
4.9278
4.9017
4.9128
4.9244
4.9384
4.9155
4.9147
4.9074
4.9123
4.9107
4.9032
4.9190
4.9166
4.8760
4.8923
4.9204
4.9053
4.8906
4.9426
4.9198
4.9472
4.9493
4.9198
4.9421
4.9339
4.9220
4.9011
4.9075
4.9048
4.9005
4.8892
4.8851
4.8767
4.8607
4.8638
4.8566
4.8296
4.8345
4.8376
4.8321
4.8098
4.8108
4.8059
4.7993
4.8285
4.7350
4.7657
4.7731
4.7482
4.7432
4.7379
4.7439
4.7302
4.7215
4.6809
4.6593
4.6693
4.6553
4.6645
4.6636
4.6621
4.6532
4.6485
4.6311
4.6395
4.6344
4.6348
4.6214
4.6210
4.5982
4.6053
4.5929
4.5966
4.5953
4.5912
4.6086
4.6096
4.6027
4.6067
4.6052
4.6009
4.5945
4.5987
4.5661
4.5835
4.5692
4.2381
4.2254
4.2416
4.2420
4.2415
4.2271
4.3450
4.2270
4.2375
4.3375
4.3377
4.3357
4.3364
4.3242
4.3352
4.2340
4.2398
4.2367
4.3437
4.2370
4.2312
4.2306
4.2393
4.2240
4.2270
4.2361
4.2359
4.3431
4.2233
4.2337
4.3119
4.2981
4.3042
4.2929
4.2998
4.2984
4.2953
4.3048
4.2220
4.2168
4.2207
4.2232
4.2213
4.2230
4.2257
4.2205
4.2216
4.2128
4.2193
4.2181
4.2227
4.2214
4.2130
4.1892
4.1650
4.1674
4.1590
4.1683
4.1636
4.1376
4.1511
4.1378
4.1335
4.1406
4.1039
4.1140
4.1243
4.0895
4.1266
4.1295
4.1407
4.1439
4.1596
4.1481
4.1743
4.1970
4.1832
4.2004
4.2043
4.0909
4.2009
4.2156
4.2084
4.2194
4.2345
4.2409
4.2397
4.2391
4.2450
4.2438
4.2532
4.2419
4.2444
4.1998
4.1829
4.2150
4.2387
4.1954
4.2322
4.2517
4.1770
4.1346
4.1255
4.0527
4.0641
4.0527
4.1035
4.1302
4.1368
4.1747
4.1748
4.1682
4.1758
4.1742
4.1388
4.1923
4.1816
4.1967
4.2332
4.2460
4.2631
4.2825
4.2969
4.2859
4.2273
4.1933
4.3066
4.3190
4.3214
4.4387
4.4483
4.4417
4.4180
4.2515
4.4723
4.4638
4.1495
4.1421
4.0620
3.9622
3.9137
3.8473
3.8713
3.8346
3.8381
3.8082
3.7940
3.8050
3.8646
3.7635
3.6673
3.5911
3.5215
3.4867
3.5045
3.3909
3.3009
3.3527
3.3588
3.3451
3.3667
3.3094
3.3638
3.3271
3.3240
3.2715
3.2686
3.3158
3.3443
3.3526
3.3293
3.3386
3.3310
3.3316
3.2822
3.2771
3.2754
3.2397
3.2600
3.1884
3.2175
3.1912
3.2063
3.2532
3.6171
3.2132
3.1941
3.1652
3.2139
3.2054
3.1956
3.1113
3.1064
3.1112
3.1165
3.0728
3.1291
3.0489
3.0375
2.9941
2.9969
2.9831
2.9616
2.9500
2.9288
2.9187
2.8835
2.8371
2.8078
2.7458
2.6482
2.6730
2.7256
2.7464
2.7845
2.7829
2.8054
2.7829
2.8059
2.8424
2.8298
2.8230
2.8240
2.8170
2.8334
2.8028
2.8234
2.7822
2.7593
2.7450
2.7395
2.7198
2.6578
2.6314
2.5919
2.5813
2.6027
2.5525
2.4950
2.4419
2.3974
2.3746
2.3807
2.3712
2.3595
2.3662
2.3925
2.3527
2.2525
2.2098
2.1953
2.1445
2.1834
2.2129
2.2174
2.1902
2.0592
2.0261
2.0163
2.0065
1.9849
1.9462
1.9412
1.9245
1.9067
1.8715
1.8721
1.8305
1.8285
1.8188
1.8140
1.7904
1.7990
1.7932
1.7638
1.7390
1.7136
1.6539
1.6707
1.6130
1.5916
1.5663
1.5795
1.5353
1.5477
1.4832
1.4385
1.4226
1.4205
1.4382
1.4380
1.4231
1.4040
1.3813
1.3775
1.3742
1.3663
1.3499
1.3150
1.2939
1.2744
1.3177
1.3022
1.2460
1.1974
1.1863
1.1645
1.1057
1.0842
1.0589
1.0440
1.0384
1.0288
1.0124
0.9949
0.9875
0.9904
0.9796
0.9642
0.9552
0.9434
0.9321
0.9140
0.9007
0.8974
0.8874
0.8791
0.8726
0.8642
0.8958
0.8728
0.8786
0.8683
0.8646
0.8650
0.8695
0.8705
0.8698
0.8584
0.8578
0.8640
0.8671
0.8664
0.8653
0.8618
0.8651
0.8639
0.8554
0.8503
0.8448
0.8571
0.8594
0.8617
0.8668
0.8643
0.8617
0.8590
0.8594
0.8576
0.8545
0.8546
0.8129
0.8176
0.8252
0.8178
0.8151
0.8103
0.8070
0.8173
0.8162
0.8232
0.8067
0.8134
0.8058
0.8101
0.8037
0.8027
0.8104
0.8059
0.8118
0.8125
0.8125
0.8147
0.8160
0.8154
0.8336
0.8382
0.8579
0.8661
0.8670
0.8467
0.8478
0.8423
0.8303
0.8229
0.8117
0.8022
0.7950
0.7978
0.7949
0.8009
0.7872
0.7874
0.7792
0.7760
0.7709
0.7645
0.7672
0.7545
0.7468
0.7519
0.7536
0.7648
0.7605
0.7536
0.7634
0.7658
0.7805
0.7791
0.7743
0.7753
0.7636
0.7603
0.7612
0.7794
0.7860
0.7691
0.7530
0.7499
0.7451
0.7502
0.7586
0.7648
0.7796
0.7774
0.7821
0.7825
0.7765
0.7734
0.7708
0.7709
0.7927
0.7792
0.7680
0.7710
0.7542
0.7633
0.7784
0.7859
0.7940
0.8000
0.8004
0.8046
0.8139
0.8195
0.8178
0.8278
0.8297
0.8158
0.8193
0.8085
0.8160
0.8243
0.8390
0.8398
0.8490
0.8516
0.8534
0.8542
0.8682
0.8802
0.8800
0.8891
0.8875
0.8952
0.8859
0.9219
0.9046
0.9126
0.9305
0.9200
0.9244
0.9473
0.9626
0.9356
0.9626
0.9631
0.9518
0.9617
0.9683
0.9703
0.9585
0.9717
0.9900
0.9630
0.9699
0.9699
1.0376
1.0440
1.0339
1.0232
1.0189
1.0146
1.0139
1.0196
1.0214
1.0323
1.0250
0.9953
1.0112
0.9797
0.9831
0.9881
1.0030
1.0063
0.9974
1.0120
1.0251
1.0211
1.0168
1.0152
1.0048
0.9986
0.9999
0.9935
1.0002
0.9975
1.0096
0.9898
0.9900
0.9864
0.9988
0.9978
1.0485
1.0934
1.0947
1.1151
1.0992
1.0634
1.0589
1.0109
1.0097
1.0087
0.9712
0.9388
0.9288
0.9377
0.9128
0.9003
0.8970
0.8930
0.8599
0.8163
0.8413
0.8017
0.8256
0.8222
0.8235
0.8303
0.8090
0.8074
0.8114
0.8523
0.8236
0.8441
0.8127
0.8552
0.8578
0.8578
0.8228
0.8595
0.8572
0.8589
0.8753
0.8655
0.8670
0.8602
0.8656
0.8626
0.8648
0.8648
0.8596
0.8366
0.8655
0.8660
0.8680
0.8372
0.8706
0.8414
0.8373
0.8384
0.8363
0.8437
0.8766
0.8699
0.8769
0.8768
0.8731
0.8692
0.8697
0.8664
0.8690
0.8779
0.8365
0.8500
0.8511
0.8503
0.8627
0.8626
0.8634
0.9030
0.8996
0.8991
0.9090
0.9096
0.8916
0.8878
0.8897
0.8832
0.8833
0.8744
0.8723
0.8392
0.8781
0.8704
0.8707
0.8708
0.8701
0.8682
0.8716
0.8733
0.8716
0.8707
0.8711
0.8703
0.8706
0.8713
0.8710
0.8704
0.8712
0.8705
0.8702
0.8688
0.8704
0.8704
0.8647
0.8700
0.8674
0.8583
0.8438
0.8584
0.8427
0.8468
0.8442
0.8681
0.8666
0.8472
0.8678
0.8679
0.8681
0.8695
0.8707
0.8709
0.8711
0.8483
0.8473
0.8499
0.8535
0.8707
0.8707
0.8730
0.8520
0.8746
0.8539
0.8747
0.8681
0.8746
0.8537
0.8554
0.8766
0.8648
0.8617
0.8524
0.8523
0.8557
0.8543
0.8249
0.8224
0.8153
0.8098
0.7950
0.7648
0.7615
0.7585
0.7499
0.7575
0.7626
0.7602
0.7486
0.7398
0.7337
0.7315
0.7316
0.6587
0.7108
0.7090
0.7057
0.6862
0.6830
0.6517
0.6439
0.6169
0.6164
0.5890
0.5833
0.5798
0.5667
0.5702
0.5491
0.5313
0.5237
0.5081
0.4990
0.4848
0.4743
0.4604
0.4628
0.4463
0.4418
0.4312
0.4257
0.4231
0.4111
0.4110
0.4002
0.4006
0.3904
0.3881
0.3903
0.3829
0.3823
0.3845
0.3830
0.3878
0.3882
0.3920
0.3911
0.3906
0.3926
0.3933
0.3936
0.3933
0.3929
0.3896
0.3910
0.3921
0.3918
0.3919
0.3960
0.3950
0.3960
0.3909
0.3949
0.4037
0.4046
0.4007
0.3776
0.4208
0.4252
0.4330
0.4351
0.4346
0.4359
0.4380
0.4385
0.4395
0.4499
0.4498
0.4531
0.4493
0.4493
0.4493
0.4456
0.4439
0.4438
0.4439
0.4438
0.4465
0.4451
0.4465
0.4465
0.4385
0.4491
0.4492
0.4491
0.4482
0.4482
0.4483