Günlük oranları Tarihi SOS /MNT beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Somali şilini = 6.2395 Moğolistan tugriki
üzerinde asgari
1 Somali şilini = 0.3776 Moğolistan tugriki
Fiyat tarihinin MNT / SOS
Date | SOS/MNT |
| 6.0376 |
| 6.0335 |
| 6.0385 |
| 6.0527 |
| 6.0382 |
| 6.0377 |
| 6.0207 |
| 6.0358 |
| 6.0351 |
| 6.0374 |
| 6.0380 |
| 6.0371 |
| 6.0303 |
| 6.0408 |
| 6.0398 |
| 6.0432 |
| 6.0408 |
| 6.0201 |
| 6.0263 |
| 6.0370 |
| 6.0357 |
| 6.0332 |
| 6.0384 |
| 6.0403 |
| 6.0358 |
| 6.0388 |
| 6.0407 |
| 6.0395 |
| 6.0400 |
| 6.0379 |
| 6.0433 |
| 6.0470 |
| 6.0686 |
| 6.0541 |
| 6.0531 |
| 6.0574 |
| 6.0603 |
| 6.0602 |
| 6.0616 |
| 6.0603 |
| 6.1813 |
| 6.1818 |
| 6.1788 |
| 6.1831 |
| 6.1801 |
| 6.1860 |
| 6.1893 |
| 6.1826 |
| 6.1918 |
| 6.1840 |
| 6.1869 |
| 6.1845 |
| 6.1933 |
| 6.2090 |
| 6.1845 |
| 5.9902 |
| 5.9930 |
| 5.9927 |
| 5.9916 |
| 5.9927 |
| 5.9940 |
| 5.9940 |
| 5.9905 |
| 5.9928 |
| 5.9937 |
| 5.9925 |
| 5.9906 |
| 5.9876 |
| 5.9961 |
| 5.9939 |
| 5.9898 |
| 5.9914 |
| 5.9893 |
| 5.9536 |
| 5.9442 |
| 5.9435 |
| 5.9096 |
| 5.7640 |
| 5.7575 |
| 5.7041 |
| 5.7032 |
| 5.6495 |
| 5.6405 |
| 5.6348 |
| 5.6188 |
| 5.6148 |
| 5.5240 |
| 5.5700 |
| 5.5310 |
| 5.4360 |
| 5.4257 |
| 5.4192 |
| 5.4047 |
| 5.4037 |
| 5.3683 |
| 5.3548 |
| 5.3705 |
| 5.3440 |
| 5.3473 |
| 5.2476 |
| 5.2539 |
| 5.2048 |
| 4.9862 |
| 4.9523 |
| 4.9447 |
| 4.9180 |
| 4.9537 |
| 4.9232 |
| 4.9282 |
| 4.9219 |
| 4.9221 |
| 4.9452 |
| 4.9158 |
| 4.9133 |
| 4.9260 |
| 4.9205 |
| 4.9188 |
| 4.9126 |
| 4.9085 |
| 4.9213 |
| 4.9164 |
| 4.9133 |
| 4.9054 |
| 4.9048 |
| 4.8725 |
| 4.9210 |
| 4.8994 |
| 4.8862 |
| 4.8863 |
| 4.8862 |
| 4.9146 |
| 4.9154 |
| 4.9183 |
| 4.9286 |
| 4.9278 |
| 4.9271 |
| 4.9044 |
| 4.9068 |
| 4.9011 |
| 4.9301 |
| 4.9198 |
| 4.9002 |
| 4.8955 |
| 4.9008 |
| 4.9278 |
| 4.9057 |
| 4.9054 |
| 4.9053 |
| 4.9027 |
| 4.9056 |
| 4.9293 |
| 4.9001 |
| 4.9426 |
| 4.9045 |
| 4.8962 |
| 4.9000 |
| 4.9147 |
| 4.9053 |
| 4.9117 |
| 4.9278 |
| 4.9017 |
| 4.9128 |
| 4.9244 |
| 4.9384 |
| 4.9155 |
| 4.9147 |
| 4.9074 |
| 4.9123 |
| 4.9107 |
| 4.9032 |
| 4.9190 |
| 4.9166 |
| 4.8760 |
| 4.8923 |
| 4.9204 |
| 4.9053 |
| 4.8906 |
| 4.9426 |
| 4.9198 |
| 4.9472 |
| 4.9493 |
| 4.9198 |
| 4.9421 |
| 4.9339 |
| 4.9220 |
| 4.9011 |
| 4.9075 |
| 4.9048 |
| 4.9005 |
| 4.8892 |
| 4.8851 |
| 4.8767 |
| 4.8607 |
| 4.8638 |
| 4.8566 |
| 4.8296 |
| 4.8345 |
| 4.8376 |
| 4.8321 |
| 4.8098 |
| 4.8108 |
| 4.8059 |
| 4.7993 |
| 4.8285 |
| 4.7350 |
| 4.7657 |
| 4.7731 |
| 4.7482 |
| 4.7432 |
| 4.7379 |
| 4.7439 |
| 4.7302 |
| 4.7215 |
| 4.6809 |
| 4.6593 |
| 4.6693 |
| 4.6553 |
| 4.6645 |
| 4.6636 |
| 4.6621 |
| 4.6532 |
| 4.6485 |
| 4.6311 |
| 4.6395 |
| 4.6344 |
| 4.6348 |
| 4.6214 |
| 4.6210 |
| 4.5982 |
| 4.6053 |
| 4.5929 |
| 4.5966 |
| 4.5953 |
| 4.5912 |
| 4.6086 |
| 4.6096 |
| 4.6027 |
| 4.6067 |
| 4.6052 |
| 4.6009 |
| 4.5945 |
| 4.5987 |
| 4.5661 |
| 4.5835 |
| 4.5692 |
| 4.2381 |
| 4.2254 |
| 4.2416 |
| 4.2420 |
| 4.2415 |
| 4.2271 |
| 4.3450 |
| 4.2270 |
| 4.2375 |
| 4.3375 |
| 4.3377 |
| 4.3357 |
| 4.3364 |
| 4.3242 |
| 4.3352 |
| 4.2340 |
| 4.2398 |
| 4.2367 |
| 4.3437 |
| 4.2370 |
| 4.2312 |
| 4.2306 |
| 4.2393 |
| 4.2240 |
| 4.2270 |
| 4.2361 |
| 4.2359 |
| 4.3431 |
| 4.2233 |
| 4.2337 |
| 4.3119 |
| 4.2981 |
| 4.3042 |
| 4.2929 |
| 4.2998 |
| 4.2984 |
| 4.2953 |
| 4.3048 |
| 4.2220 |
| 4.2168 |
| 4.2207 |
| 4.2232 |
| 4.2213 |
| 4.2230 |
| 4.2257 |
| 4.2205 |
| 4.2216 |
| 4.2128 |
| 4.2193 |
| 4.2181 |
| 4.2227 |
| 4.2214 |
| 4.2130 |
| 4.1892 |
| 4.1650 |
| 4.1674 |
| 4.1590 |
| 4.1683 |
| 4.1636 |
| 4.1376 |
| 4.1511 |
| 4.1378 |
| 4.1335 |
| 4.1406 |
| 4.1039 |
| 4.1140 |
| 4.1243 |
| 4.0895 |
| 4.1266 |
| 4.1295 |
| 4.1407 |
| 4.1439 |
| 4.1596 |
| 4.1481 |
| 4.1743 |
| 4.1970 |
| 4.1832 |
| 4.2004 |
| 4.2043 |
| 4.0909 |
| 4.2009 |
| 4.2156 |
| 4.2084 |
| 4.2194 |
| 4.2345 |
| 4.2409 |
| 4.2397 |
| 4.2391 |
| 4.2450 |
| 4.2438 |
| 4.2532 |
| 4.2419 |
| 4.2444 |
| 4.1998 |
| 4.1829 |
| 4.2150 |
| 4.2387 |
| 4.1954 |
| 4.2322 |
| 4.2517 |
| 4.1770 |
| 4.1346 |
| 4.1255 |
| 4.0527 |
| 4.0641 |
| 4.0527 |
| 4.1035 |
| 4.1302 |
| 4.1368 |
| 4.1747 |
| 4.1748 |
| 4.1682 |
| 4.1758 |
| 4.1742 |
| 4.1388 |
| 4.1923 |
| 4.1816 |
| 4.1967 |
| 4.2332 |
| 4.2460 |
| 4.2631 |
| 4.2825 |
| 4.2969 |
| 4.2859 |
| 4.2273 |
| 4.1933 |
| 4.3066 |
| 4.3190 |
| 4.3214 |
| 4.4387 |
| 4.4483 |
| 4.4417 |
| 4.4180 |
| 4.2515 |
| 4.4723 |
| 4.4638 |
| 4.1495 |
| 4.1421 |
| 4.0620 |
| 3.9622 |
| 3.9137 |
| 3.8473 |
| 3.8713 |
| 3.8346 |
| 3.8381 |
| 3.8082 |
| 3.7940 |
| 3.8050 |
| 3.8646 |
| 3.7635 |
| 3.6673 |
| 3.5911 |
| 3.5215 |
| 3.4867 |
| 3.5045 |
| 3.3909 |
| 3.3009 |
| 3.3527 |
| 3.3588 |
| 3.3451 |
| 3.3667 |
| 3.3094 |
| 3.3638 |
| 3.3271 |
| 3.3240 |
| 3.2715 |
| 3.2686 |
| 3.3158 |
| 3.3443 |
| 3.3526 |
| 3.3293 |
| 3.3386 |
| 3.3310 |
| 3.3316 |
| 3.2822 |
| 3.2771 |
| 3.2754 |
| 3.2397 |
| 3.2600 |
| 3.1884 |
| 3.2175 |
| 3.1912 |
| 3.2063 |
| 3.2532 |
| 3.6171 |
| 3.2132 |
| 3.1941 |
| 3.1652 |
| 3.2139 |
| 3.2054 |
| 3.1956 |
| 3.1113 |
| 3.1064 |
| 3.1112 |
| 3.1165 |
| 3.0728 |
| 3.1291 |
| 3.0489 |
| 3.0375 |
| 2.9941 |
| 2.9969 |
| 2.9831 |
| 2.9616 |
| 2.9500 |
| 2.9288 |
| 2.9187 |
| 2.8835 |
| 2.8371 |
| 2.8078 |
| 2.7458 |
| 2.6482 |
| 2.6730 |
| 2.7256 |
| 2.7464 |
| 2.7845 |
| 2.7829 |
| 2.8054 |
| 2.7829 |
| 2.8059 |
| 2.8424 |
| 2.8298 |
| 2.8230 |
| 2.8240 |
| 2.8170 |
| 2.8334 |
| 2.8028 |
| 2.8234 |
| 2.7822 |
| 2.7593 |
| 2.7450 |
| 2.7395 |
| 2.7198 |
| 2.6578 |
| 2.6314 |
| 2.5919 |
| 2.5813 |
| 2.6027 |
| 2.5525 |
| 2.4950 |
| 2.4419 |
| 2.3974 |
| 2.3746 |
| 2.3807 |
| 2.3712 |
| 2.3595 |
| 2.3662 |
| 2.3925 |
| 2.3527 |
| 2.2525 |
| 2.2098 |
| 2.1953 |
| 2.1445 |
| 2.1834 |
| 2.2129 |
| 2.2174 |
| 2.1902 |
| 2.0592 |
| 2.0261 |
| 2.0163 |
| 2.0065 |
| 1.9849 |
| 1.9462 |
| 1.9412 |
| 1.9245 |
| 1.9067 |
| 1.8715 |
| 1.8721 |
| 1.8305 |
| 1.8285 |
| 1.8188 |
| 1.8140 |
| 1.7904 |
| 1.7990 |
| 1.7932 |
| 1.7638 |
| 1.7390 |
| 1.7136 |
| 1.6539 |
| 1.6707 |
| 1.6130 |
| 1.5916 |
| 1.5663 |
| 1.5795 |
| 1.5353 |
| 1.5477 |
| 1.4832 |
| 1.4385 |
| 1.4226 |
| 1.4205 |
| 1.4382 |
| 1.4380 |
| 1.4231 |
| 1.4040 |
| 1.3813 |
| 1.3775 |
| 1.3742 |
| 1.3663 |
| 1.3499 |
| 1.3150 |
| 1.2939 |
| 1.2744 |
| 1.3177 |
| 1.3022 |
| 1.2460 |
| 1.1974 |
| 1.1863 |
| 1.1645 |
| 1.1057 |
| 1.0842 |
| 1.0589 |
| 1.0440 |
| 1.0384 |
| 1.0288 |
| 1.0124 |
| 0.9949 |
| 0.9875 |
| 0.9904 |
| 0.9796 |
| 0.9642 |
| 0.9552 |
| 0.9434 |
| 0.9321 |
| 0.9140 |
| 0.9007 |
| 0.8974 |
| 0.8874 |
| 0.8791 |
| 0.8726 |
| 0.8642 |
| 0.8958 |
| 0.8728 |
| 0.8786 |
| 0.8683 |
| 0.8646 |
| 0.8650 |
| 0.8695 |
| 0.8705 |
| 0.8698 |
| 0.8584 |
| 0.8578 |
| 0.8640 |
| 0.8671 |
| 0.8664 |
| 0.8653 |
| 0.8618 |
| 0.8651 |
| 0.8639 |
| 0.8554 |
| 0.8503 |
| 0.8448 |
| 0.8571 |
| 0.8594 |
| 0.8617 |
| 0.8668 |
| 0.8643 |
| 0.8617 |
| 0.8590 |
| 0.8594 |
| 0.8576 |
| 0.8545 |
| 0.8546 |
| 0.8129 |
| 0.8176 |
| 0.8252 |
| 0.8178 |
| 0.8151 |
| 0.8103 |
| 0.8070 |
| 0.8173 |
| 0.8162 |
| 0.8232 |
| 0.8067 |
| 0.8134 |
| 0.8058 |
| 0.8101 |
| 0.8037 |
| 0.8027 |
| 0.8104 |
| 0.8059 |
| 0.8118 |
| 0.8125 |
| 0.8125 |
| 0.8147 |
| 0.8160 |
| 0.8154 |
| 0.8336 |
| 0.8382 |
| 0.8579 |
| 0.8661 |
| 0.8670 |
| 0.8467 |
| 0.8478 |
| 0.8423 |
| 0.8303 |
| 0.8229 |
| 0.8117 |
| 0.8022 |
| 0.7950 |
| 0.7978 |
| 0.7949 |
| 0.8009 |
| 0.7872 |
| 0.7874 |
| 0.7792 |
| 0.7760 |
| 0.7709 |
| 0.7645 |
| 0.7672 |
| 0.7545 |
| 0.7468 |
| 0.7519 |
| 0.7536 |
| 0.7648 |
| 0.7605 |
| 0.7536 |
| 0.7634 |
| 0.7658 |
| 0.7805 |
| 0.7791 |
| 0.7743 |
| 0.7753 |
| 0.7636 |
| 0.7603 |
| 0.7612 |
| 0.7794 |
| 0.7860 |
| 0.7691 |
| 0.7530 |
| 0.7499 |
| 0.7451 |
| 0.7502 |
| 0.7586 |
| 0.7648 |
| 0.7796 |
| 0.7774 |
| 0.7821 |
| 0.7825 |
| 0.7765 |
| 0.7734 |
| 0.7708 |
| 0.7709 |
| 0.7927 |
| 0.7792 |
| 0.7680 |
| 0.7710 |
| 0.7542 |
| 0.7633 |
| 0.7784 |
| 0.7859 |
| 0.7940 |
| 0.8000 |
| 0.8004 |
| 0.8046 |
| 0.8139 |
| 0.8195 |
| 0.8178 |
| 0.8278 |
| 0.8297 |
| 0.8158 |
| 0.8193 |
| 0.8085 |
| 0.8160 |
| 0.8243 |
| 0.8390 |
| 0.8398 |
| 0.8490 |
| 0.8516 |
| 0.8534 |
| 0.8542 |
| 0.8682 |
| 0.8802 |
| 0.8800 |
| 0.8891 |
| 0.8875 |
| 0.8952 |
| 0.8859 |
| 0.9219 |
| 0.9046 |
| 0.9126 |
| 0.9305 |
| 0.9200 |
| 0.9244 |
| 0.9473 |
| 0.9626 |
| 0.9356 |
| 0.9626 |
| 0.9631 |
| 0.9518 |
| 0.9617 |
| 0.9683 |
| 0.9703 |
| 0.9585 |
| 0.9717 |
| 0.9900 |
| 0.9630 |
| 0.9699 |
| 0.9699 |
| 1.0376 |
| 1.0440 |
| 1.0339 |
| 1.0232 |
| 1.0189 |
| 1.0146 |
| 1.0139 |
| 1.0196 |
| 1.0214 |
| 1.0323 |
| 1.0250 |
| 0.9953 |
| 1.0112 |
| 0.9797 |
| 0.9831 |
| 0.9881 |
| 1.0030 |
| 1.0063 |
| 0.9974 |
| 1.0120 |
| 1.0251 |
| 1.0211 |
| 1.0168 |
| 1.0152 |
| 1.0048 |
| 0.9986 |
| 0.9999 |
| 0.9935 |
| 1.0002 |
| 0.9975 |
| 1.0096 |
| 0.9898 |
| 0.9900 |
| 0.9864 |
| 0.9988 |
| 0.9978 |
| 1.0485 |
| 1.0934 |
| 1.0947 |
| 1.1151 |
| 1.0992 |
| 1.0634 |
| 1.0589 |
| 1.0109 |
| 1.0097 |
| 1.0087 |
| 0.9712 |
| 0.9388 |
| 0.9288 |
| 0.9377 |
| 0.9128 |
| 0.9003 |
| 0.8970 |
| 0.8930 |
| 0.8599 |
| 0.8163 |
| 0.8413 |
| 0.8017 |
| 0.8256 |
| 0.8222 |
| 0.8235 |
| 0.8303 |
| 0.8090 |
| 0.8074 |
| 0.8114 |
| 0.8523 |
| 0.8236 |
| 0.8441 |
| 0.8127 |
| 0.8552 |
| 0.8578 |
| 0.8578 |
| 0.8228 |
| 0.8595 |
| 0.8572 |
| 0.8589 |
| 0.8753 |
| 0.8655 |
| 0.8670 |
| 0.8602 |
| 0.8656 |
| 0.8626 |
| 0.8648 |
| 0.8648 |
| 0.8596 |
| 0.8366 |
| 0.8655 |
| 0.8660 |
| 0.8680 |
| 0.8372 |
| 0.8706 |
| 0.8414 |
| 0.8373 |
| 0.8384 |
| 0.8363 |
| 0.8437 |
| 0.8766 |
| 0.8699 |
| 0.8769 |
| 0.8768 |
| 0.8731 |
| 0.8692 |
| 0.8697 |
| 0.8664 |
| 0.8690 |
| 0.8779 |
| 0.8365 |
| 0.8500 |
| 0.8511 |
| 0.8503 |
| 0.8627 |
| 0.8626 |
| 0.8634 |
| 0.9030 |
| 0.8996 |
| 0.8991 |
| 0.9090 |
| 0.9096 |
| 0.8916 |
| 0.8878 |
| 0.8897 |
| 0.8832 |
| 0.8833 |
| 0.8744 |
| 0.8723 |
| 0.8392 |
| 0.8781 |
| 0.8704 |
| 0.8707 |
| 0.8708 |
| 0.8701 |
| 0.8682 |
| 0.8716 |
| 0.8733 |
| 0.8716 |
| 0.8707 |
| 0.8711 |
| 0.8703 |
| 0.8706 |
| 0.8713 |
| 0.8710 |
| 0.8704 |
| 0.8712 |
| 0.8705 |
| 0.8702 |
| 0.8688 |
| 0.8704 |
| 0.8704 |
| 0.8647 |
| 0.8700 |
| 0.8674 |
| 0.8583 |
| 0.8438 |
| 0.8584 |
| 0.8427 |
| 0.8468 |
| 0.8442 |
| 0.8681 |
| 0.8666 |
| 0.8472 |
| 0.8678 |
| 0.8679 |
| 0.8681 |
| 0.8695 |
| 0.8707 |
| 0.8709 |
| 0.8711 |
| 0.8483 |
| 0.8473 |
| 0.8499 |
| 0.8535 |
| 0.8707 |
| 0.8707 |
| 0.8730 |
| 0.8520 |
| 0.8746 |
| 0.8539 |
| 0.8747 |
| 0.8681 |
| 0.8746 |
| 0.8537 |
| 0.8554 |
| 0.8766 |
| 0.8648 |
| 0.8617 |
| 0.8524 |
| 0.8523 |
| 0.8557 |
| 0.8543 |
| 0.8249 |
| 0.8224 |
| 0.8153 |
| 0.8098 |
| 0.7950 |
| 0.7648 |
| 0.7615 |
| 0.7585 |
| 0.7499 |
| 0.7575 |
| 0.7626 |
| 0.7602 |
| 0.7486 |
| 0.7398 |
| 0.7337 |
| 0.7315 |
| 0.7316 |
| 0.6587 |
| 0.7108 |
| 0.7090 |
| 0.7057 |
| 0.6862 |
| 0.6830 |
| 0.6517 |
| 0.6439 |
| 0.6169 |
| 0.6164 |
| 0.5890 |
| 0.5833 |
| 0.5798 |
| 0.5667 |
| 0.5702 |
| 0.5491 |
| 0.5313 |
| 0.5237 |
| 0.5081 |
| 0.4990 |
| 0.4848 |
| 0.4743 |
| 0.4604 |
| 0.4628 |
| 0.4463 |
| 0.4418 |
| 0.4312 |
| 0.4257 |
| 0.4231 |
| 0.4111 |
| 0.4110 |
| 0.4002 |
| 0.4006 |
| 0.3904 |
| 0.3881 |
| 0.3903 |
| 0.3829 |
| 0.3823 |
| 0.3845 |
| 0.3830 |
| 0.3878 |
| 0.3882 |
| 0.3920 |
| 0.3911 |
| 0.3906 |
| 0.3926 |
| 0.3933 |
| 0.3936 |
| 0.3933 |
| 0.3929 |
| 0.3896 |
| 0.3910 |
| 0.3921 |
| 0.3918 |
| 0.3919 |
| 0.3960 |
| 0.3950 |
| 0.3960 |
| 0.3909 |
| 0.3949 |
| 0.4037 |
| 0.4046 |
| 0.4007 |
| 0.3776 |
| 0.4208 |
| 0.4252 |
| 0.4330 |
| 0.4351 |
| 0.4346 |
| 0.4359 |
| 0.4380 |
| 0.4385 |
| 0.4395 |
| 0.4499 |
| 0.4498 |
| 0.4531 |
| 0.4493 |
| 0.4493 |
| 0.4493 |
| 0.4456 |
| 0.4439 |
| 0.4438 |
| 0.4439 |
| 0.4438 |
| 0.4465 |
| 0.4451 |
| 0.4465 |
| 0.4465 |
| 0.4385 |
| 0.4491 |
| 0.4492 |
| 0.4491 |
| 0.4482 |
| 0.4482 |