Istorijos Somalio šilingas / Malaizijos ringitas

Istorija dienos normos SOS /MYR nuo Trečiadienis, 3 kovo 2004.

Didžiausias buvo pasiektas

1 Somalio šilingas = 0.008510 Malaizijos ringitas

rečiausiai

1 Somalio šilingas = 0.001219 Malaizijos ringitas

Kaina istorija MYR / SOS

Date SOS/MYR
0.008355
0.008338
0.008278
0.008268
0.008234
0.008194
0.008263
0.008360
0.008374
0.008338
0.008303
0.008282
0.008275
0.008179
0.008145
0.008018
0.008091
0.008214
0.008192
0.008145
0.008199
0.008168
0.008237
0.008116
0.008339
0.008346
0.008291
0.008282
0.008263
0.008213
0.008248
0.008203
0.008167
0.008172
0.008166
0.008115
0.008010
0.007958
0.008033
0.007976
0.008201
0.008200
0.008208
0.008134
0.008126
0.008042
0.008103
0.007992
0.007907
0.007798
0.007978
0.007830
0.007771
0.007906
0.007873
0.007827
0.007792
0.007666
0.007504
0.007467
0.007534
0.007592
0.007698
0.007748
0.007781
0.007778
0.007774
0.007686
0.007876
0.008052
0.008080
0.008355
0.008314
0.008359
0.008297
0.008183
0.008179
0.008105
0.008011
0.007926
0.007895
0.007876
0.007891
0.007836
0.007784
0.007829
0.007823
0.007699
0.007638
0.007630
0.007611
0.007605
0.007609
0.007573
0.007551
0.007561
0.007593
0.007545
0.007521
0.007524
0.007236
0.007225
0.007191
0.007189
0.007225
0.007205
0.007203
0.007202
0.007208
0.007232
0.007222
0.007166
0.007200
0.007273
0.007249
0.007279
0.007288
0.007207
0.007155
0.007158
0.007141
0.007140
0.007125
0.007208
0.007183
0.007210
0.007214
0.007138
0.007170
0.007187
0.007277
0.007325
0.007311
0.007304
0.007273
0.007277
0.007213
0.007185
0.007164
0.007134
0.007080
0.007104
0.007133
0.007137
0.007106
0.007068
0.007059
0.007053
0.007130
0.007107
0.007168
0.007120
0.007078
0.007077
0.007074
0.006981
0.006961
0.006972
0.006985
0.006961
0.006976
0.006998
0.006964
0.006903
0.006970
0.006964
0.006979
0.007016
0.007020
0.007047
0.007063
0.007076
0.007169
0.007178
0.007146
0.007166
0.007146
0.007199
0.007107
0.007144
0.007187
0.007216
0.007216
0.007216
0.007233
0.007281
0.007327
0.007346
0.007355
0.007371
0.007381
0.007364
0.007381
0.007355
0.007436
0.007541
0.007519
0.007475
0.007455
0.007519
0.007537
0.007508
0.007434
0.007478
0.007678
0.007418
0.007255
0.007235
0.007283
0.007124
0.007115
0.007118
0.007004
0.007010
0.006995
0.007083
0.007093
0.007153
0.007139
0.007191
0.007195
0.007211
0.007175
0.007154
0.007164
0.007227
0.007208
0.007237
0.007226
0.007223
0.007206
0.007179
0.007202
0.007300
0.007254
0.007215
0.007262
0.007256
0.007114
0.007102
0.007066
0.007130
0.007095
0.007150
0.007195
0.007196
0.007229
0.007237
0.007195
0.007186
0.007145
0.007139
0.007132
0.007102
0.007068
0.007043
0.007003
0.007035
0.007057
0.007048
0.007023
0.007051
0.007037
0.007048
0.007086
0.007125
0.007054
0.007088
0.007134
0.007207
0.007199
0.007183
0.007187
0.007221
0.007223
0.007236
0.007203
0.007217
0.007184
0.007170
0.007193
0.007157
0.007131
0.007152
0.007175
0.007137
0.007085
0.007092
0.007084
0.007051
0.007005
0.007029
0.006971
0.006964
0.006987
0.006936
0.006941
0.006894
0.006883
0.006884
0.006911
0.006866
0.006806
0.006798
0.006748
0.006723
0.006703
0.006636
0.006687
0.006748
0.006674
0.006738
0.006746
0.006729
0.006789
0.006724
0.006663
0.006787
0.006826
0.006894
0.007041
0.007079
0.006872
0.007032
0.007022
0.007084
0.007137
0.007246
0.007318
0.007323
0.007328
0.007288
0.007313
0.007317
0.007246
0.007229
0.007236
0.007367
0.007402
0.007451
0.007405
0.007401
0.007468
0.007393
0.007416
0.007430
0.007427
0.007414
0.007353
0.007370
0.007373
0.007367
0.007443
0.007503
0.007514
0.007516
0.007628
0.007610
0.007687
0.007605
0.007550
0.007644
0.007705
0.007681
0.007694
0.007728
0.007708
0.007596
0.007598
0.007695
0.007741
0.007761
0.008011
0.008010
0.008015
0.007930
0.007674
0.008126
0.008105
0.007438
0.007237
0.007210
0.007110
0.007219
0.007071
0.006991
0.007010
0.007083
0.007017
0.006981
0.006866
0.006909
0.006883
0.007008
0.006988
0.007033
0.006881
0.006939
0.006802
0.007009
0.006991
0.006900
0.006919
0.006884
0.006744
0.006743
0.006609
0.006447
0.006444
0.006368
0.006391
0.006364
0.006602
0.006607
0.006683
0.006708
0.006905
0.006839
0.006766
0.006758
0.006720
0.007002
0.007032
0.007085
0.006897
0.006897
0.007022
0.007810
0.006808
0.006817
0.006836
0.007082
0.007049
0.006880
0.006622
0.006632
0.006468
0.006822
0.006825
0.006702
0.006595
0.006611
0.006297
0.006376
0.006136
0.005865
0.005735
0.005649
0.005617
0.005568
0.005504
0.005449
0.005352
0.005339
0.005378
0.005255
0.005145
0.005132
0.005161
0.005153
0.005053
0.005177
0.005296
0.005191
0.005290
0.005230
0.005249
0.005261
0.005169
0.005209
0.005094
0.005039
0.005143
0.005096
0.005021
0.004937
0.004925
0.004826
0.004810
0.004819
0.004748
0.004554
0.004354
0.004285
0.004237
0.004243
0.004205
0.004181
0.004183
0.004234
0.004204
0.003981
0.003891
0.003817
0.003751
0.003775
0.003739
0.003787
0.003774
0.003536
0.003510
0.003507
0.003505
0.003491
0.003435
0.003440
0.003397
0.003393
0.003321
0.003323
0.003305
0.003338
0.003349
0.003318
0.003287
0.003331
0.003296
0.003292
0.003243
0.003189
0.003146
0.003123
0.003060
0.003073
0.003075
0.003080
0.002985
0.002986
0.002920
0.002901
0.002892
0.002773
0.002700
0.002675
0.002661
0.002622
0.002607
0.002588
0.002547
0.002564
0.002568
0.002554
0.002574
0.002497
0.002556
0.002553
0.002517
0.002512
0.002491
0.002424
0.002381
0.002347
0.002298
0.002299
0.002299
0.002266
0.002270
0.002196
0.002161
0.002140
0.002076
0.002040
0.002005
0.001978
0.001996
0.001980
0.001955
0.001961
0.001964
0.001949
0.001958
0.001933
0.001993
0.001962
0.001960
0.001941
0.001925
0.001910
0.001900
0.001890
0.001905
0.001905
0.001894
0.001897
0.001894
0.001886
0.001898
0.001896
0.001897
0.001896
0.001895
0.001878
0.001879
0.001890
0.001882
0.001894
0.001870
0.001905
0.001917
0.001909
0.001930
0.001918
0.001918
0.001941
0.001950
0.001966
0.001980
0.001944
0.001967
0.001939
0.001953
0.001993
0.001949
0.001959
0.001894
0.001896
0.001861
0.001902
0.001884
0.001887
0.001879
0.001890
0.001874
0.001861
0.001857
0.001865
0.001856
0.001860
0.001853
0.001881
0.001902
0.001931
0.001928
0.001939
0.001939
0.001954
0.001941
0.001927
0.001965
0.001963
0.001930
0.001930
0.001890
0.001938
0.001907
0.001920
0.001981
0.001962
0.001923
0.001860
0.001831
0.001821
0.001820
0.001820
0.001854
0.001796
0.001817
0.001842
0.001852
0.001848
0.001895
0.001889
0.001893
0.001865
0.001893
0.001911
0.001907
0.001867
0.001852
0.001874
0.001884
0.001888
0.001891
0.001892
0.001890
0.001891
0.001893
0.001899
0.001903
0.001906
0.001896
0.001912
0.001907
0.001905
0.001918
0.001909
0.001927
0.001963
0.001961
0.001959
0.001973
0.001943
0.001955
0.001933
0.001932
0.001933
0.001908
0.001934
0.001926
0.001931
0.001939
0.001920
0.001940
0.001956
0.001949
0.001980
0.001964
0.001968
0.001991
0.002015
0.002007
0.002015
0.002046
0.002037
0.002077
0.002142
0.002096
0.002141
0.002075
0.002096
0.002103
0.002086
0.002181
0.002172
0.002188
0.002222
0.002268
0.002191
0.002230
0.002242
0.002260
0.002284
0.002294
0.002281
0.002259
0.002229
0.002242
0.002283
0.002321
0.002325
0.002426
0.002424
0.002424
0.002410
0.002403
0.002414
0.002445
0.002414
0.002410
0.002429
0.002472
0.002439
0.002485
0.002434
0.002449
0.002454
0.002446
0.002466
0.002439
0.002444
0.002483
0.002502
0.002544
0.002502
0.002500
0.002495
0.002494
0.002476
0.002454
0.002467
0.002538
0.002486
0.002496
0.002543
0.002574
0.002565
0.002518
0.002585
0.002575
0.002593
0.002629
0.002651
0.002584
0.002573
0.002556
0.002573
0.002545
0.002494
0.002517
0.002563
0.002540
0.002548
0.002607
0.002641
0.002636
0.002547
0.002617
0.002486
0.002535
0.002585
0.002543
0.002542
0.002469
0.002430
0.002415
0.002562
0.002459
0.002496
0.002380
0.002471
0.002467
0.002430
0.002330
0.002406
0.002398
0.002428
0.002471
0.002441
0.002450
0.002426
0.002404
0.002398
0.002407
0.002387
0.002328
0.002266
0.002335
0.002348
0.002370
0.002292
0.002381
0.002291
0.002287
0.002288
0.002298
0.002323
0.002429
0.002401
0.002427
0.002462
0.002428
0.002439
0.002460
0.002479
0.002485
0.002486
0.002398
0.002423
0.002437
0.002409
0.002454
0.002446
0.002476
0.002583
0.002573
0.002582
0.002627
0.002673
0.002654
0.002619
0.002612
0.002611
0.002606
0.002596
0.002593
0.002461
0.002597
0.002576
0.002572
0.002596
0.002564
0.002597
0.002543
0.002548
0.002541
0.002547
0.002558
0.002563
0.002563
0.002576
0.002582
0.002591
0.002586
0.002622
0.002624
0.002633
0.002620
0.002616
0.002598
0.002616
0.002610
0.002584
0.002547
0.002593
0.002561
0.002569
0.002576
0.002650
0.002674
0.002650
0.002724
0.002713
0.002730
0.002718
0.002743
0.002749
0.002757
0.002691
0.002681
0.002680
0.002684
0.002732
0.002746
0.002737
0.002679
0.002732
0.002665
0.002756
0.002732
0.002717
0.002667
0.002691
0.002742
0.002712
0.002658
0.002629
0.002616
0.002601
0.002581
0.002509
0.002522
0.002527
0.002509
0.002493
0.002407
0.002383
0.002372
0.002328
0.002325
0.002317
0.002313
0.002287
0.002272
0.002238
0.002228
0.002225
0.002193
0.002185
0.002178
0.002170
0.002112
0.002103
0.002077
0.002051
0.001965
0.001914
0.001873
0.001845
0.001833
0.001791
0.001802
0.001736
0.001679
0.001638
0.001604
0.001579
0.001524
0.001490
0.001454
0.001455
0.001420
0.001406
0.001380
0.001360
0.001350
0.001320
0.001313
0.001284
0.001283
0.001249
0.001241
0.001247
0.001226
0.001224
0.001231
0.001222
0.001223
0.001224
0.001234
0.001225
0.001227
0.001233
0.001233
0.001234
0.001233
0.001232
0.001222
0.001226
0.001230
0.001228
0.001229
0.001241
0.001237
0.001238
0.001227
0.001240
0.001269
0.001273
0.001262
0.001274
0.001329
0.001344
0.001367
0.001376
0.001378
0.001386
0.001393
0.001401
0.001404
0.001458
0.001437
0.001449
0.001477
0.001473
0.001453
0.001450
0.001437
0.001428
0.001465
0.001452
0.001447
0.001453
0.001432
0.001449
0.001403
0.001429
0.001440
0.001434
0.001415
0.001440
0.001435
0.001446