Istorija dienos normos MYR /SOS nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Malaizijos ringitas = 820.5519 Somalio šilingas
rečiausiai
1 Malaizijos ringitas = 117.5065 Somalio šilingas
Date | MYR/SOS |
---|---|
119.6744 | |
119.6853 | |
119.9351 | |
120.8081 | |
120.9466 | |
121.4419 | |
122.0422 | |
121.0245 | |
119.6222 | |
119.4119 | |
119.9301 | |
120.4359 | |
120.7437 | |
120.8527 | |
122.2601 | |
122.7814 | |
124.7192 | |
123.5945 | |
121.7455 | |
122.0721 | |
122.7767 | |
121.9651 | |
122.4355 | |
121.4089 | |
123.2192 | |
119.9217 | |
119.8198 | |
120.6060 | |
120.7504 | |
121.0257 | |
121.7654 | |
121.2411 | |
121.9083 | |
122.4391 | |
122.3650 | |
122.4527 | |
123.2358 | |
124.8425 | |
125.6557 | |
124.4832 | |
125.3726 | |
121.9420 | |
121.9482 | |
121.8369 | |
122.9341 | |
123.0646 | |
124.3414 | |
123.4168 | |
125.1204 | |
126.4668 | |
128.2401 | |
125.3486 | |
127.7125 | |
128.6756 | |
126.4804 | |
127.0090 | |
127.7624 | |
128.3425 | |
130.4401 | |
133.2708 | |
133.9291 | |
132.7403 | |
131.7205 | |
129.9103 | |
129.0663 | |
128.5242 | |
128.5731 | |
128.6385 | |
130.1002 | |
126.9641 | |
124.1855 | |
123.7621 | |
119.6927 | |
120.2814 | |
119.6357 | |
120.5318 | |
122.1981 | |
122.2666 | |
123.3786 | |
124.8351 | |
126.1635 | |
126.6645 | |
126.9612 | |
126.7219 | |
127.6153 | |
128.4735 | |
127.7238 | |
127.8311 | |
129.8941 | |
130.9200 | |
131.0631 | |
131.3844 | |
131.4944 | |
131.4181 | |
132.0561 | |
132.4297 | |
132.2538 | |
131.6925 | |
132.5393 | |
132.9540 | |
132.9009 | |
138.2058 | |
138.3995 | |
139.0590 | |
139.0973 | |
138.4097 | |
138.7948 | |
138.8280 | |
138.8540 | |
138.7344 | |
138.2680 | |
138.4584 | |
139.5398 | |
138.8969 | |
137.4878 | |
137.9494 | |
137.3757 | |
137.2085 | |
138.7630 | |
139.7601 | |
139.7028 | |
140.0444 | |
140.0634 | |
140.3572 | |
138.7392 | |
139.2205 | |
138.7000 | |
138.6156 | |
140.1015 | |
139.4654 | |
139.1419 | |
137.4264 | |
136.5273 | |
136.7728 | |
136.9170 | |
137.5020 | |
137.4172 | |
138.6418 | |
139.1844 | |
139.5926 | |
140.1673 | |
141.2354 | |
140.7597 | |
140.1858 | |
140.1205 | |
140.7227 | |
141.4919 | |
141.6704 | |
141.7740 | |
140.2556 | |
140.7064 | |
139.5022 | |
140.4517 | |
141.2858 | |
141.3094 | |
141.3574 | |
143.2508 | |
143.6632 | |
143.4310 | |
143.1559 | |
143.6669 | |
143.3574 | |
142.9072 | |
143.6057 | |
144.8554 | |
143.4779 | |
143.5881 | |
143.2806 | |
142.5404 | |
142.4568 | |
141.9027 | |
141.5908 | |
141.3212 | |
139.4898 | |
139.3083 | |
139.9341 | |
139.5496 | |
139.9389 | |
138.9044 | |
140.7071 | |
139.9768 | |
139.1382 | |
138.5892 | |
138.5788 | |
138.5795 | |
138.2571 | |
137.3379 | |
136.4825 | |
136.1206 | |
135.9683 | |
135.6665 | |
135.4827 | |
135.8049 | |
135.4887 | |
135.9635 | |
134.4719 | |
132.6049 | |
132.9924 | |
133.7853 | |
134.1433 | |
133.0030 | |
132.6757 | |
133.1837 | |
134.5252 | |
133.7189 | |
130.2354 | |
134.8012 | |
137.8330 | |
138.2163 | |
137.3037 | |
140.3683 | |
140.5550 | |
140.4870 | |
142.7842 | |
142.6549 | |
142.9600 | |
141.1903 | |
140.9832 | |
139.7960 | |
140.0757 | |
139.0588 | |
138.9899 | |
138.6781 | |
139.3649 | |
139.7800 | |
139.5774 | |
138.3784 | |
138.7326 | |
138.1817 | |
138.3812 | |
138.4510 | |
138.7719 | |
139.2856 | |
138.8520 | |
136.9834 | |
137.8620 | |
138.6047 | |
137.7102 | |
137.8258 | |
140.5669 | |
140.8013 | |
141.5291 | |
140.2492 | |
140.9410 | |
139.8655 | |
138.9780 | |
138.9641 | |
138.3356 | |
138.1800 | |
138.9845 | |
139.1663 | |
139.9585 | |
140.0783 | |
140.2130 | |
140.8122 | |
141.4925 | |
141.9853 | |
142.8043 | |
142.1392 | |
141.7123 | |
141.8848 | |
142.3886 | |
141.8221 | |
142.1006 | |
141.8921 | |
141.1198 | |
140.3450 | |
141.7618 | |
141.0761 | |
140.1680 | |
138.7526 | |
138.9042 | |
139.2118 | |
139.1364 | |
138.4925 | |
138.4402 | |
138.2062 | |
138.8271 | |
138.5627 | |
139.2075 | |
139.4736 | |
139.0278 | |
139.7205 | |
140.2291 | |
139.8117 | |
139.3681 | |
140.1151 | |
141.1351 | |
141.0018 | |
141.1661 | |
141.8241 | |
142.7562 | |
142.2745 | |
143.4424 | |
143.6039 | |
143.1225 | |
144.1717 | |
144.0683 | |
145.0512 | |
145.2838 | |
145.2719 | |
144.7054 | |
145.6370 | |
146.9262 | |
147.1048 | |
148.1982 | |
148.7376 | |
149.1769 | |
150.6992 | |
149.5453 | |
148.1930 | |
149.8270 | |
148.4214 | |
148.2368 | |
148.6144 | |
147.2972 | |
148.7110 | |
150.0723 | |
147.3510 | |
146.4989 | |
145.0447 | |
142.0246 | |
141.2652 | |
145.5181 | |
142.2098 | |
142.4032 | |
141.1637 | |
140.1152 | |
138.0156 | |
136.6457 | |
136.5605 | |
136.4665 | |
137.2112 | |
136.7482 | |
136.6630 | |
138.0004 | |
138.3284 | |
138.1930 | |
135.7363 | |
135.0966 | |
134.2124 | |
135.0471 | |
135.1085 | |
133.9019 | |
135.2704 | |
134.8515 | |
134.5878 | |
134.6455 | |
134.8889 | |
136.0004 | |
135.6882 | |
135.6324 | |
135.7419 | |
134.3479 | |
133.2863 | |
133.0780 | |
133.0440 | |
131.0955 | |
131.4063 | |
130.0930 | |
131.4926 | |
132.4447 | |
130.8270 | |
129.7924 | |
130.1934 | |
129.9715 | |
129.4028 | |
129.7335 | |
131.6440 | |
131.6074 | |
129.9542 | |
129.1816 | |
128.8457 | |
124.8242 | |
124.8386 | |
124.7606 | |
126.1022 | |
130.3068 | |
123.0634 | |
123.3741 | |
134.4371 | |
138.1741 | |
138.6992 | |
140.6474 | |
138.5139 | |
141.4196 | |
143.0406 | |
142.6461 | |
141.1865 | |
142.5051 | |
143.2538 | |
145.6429 | |
144.7366 | |
145.2835 | |
142.7023 | |
143.0929 | |
142.1881 | |
145.3246 | |
144.1136 | |
147.0251 | |
142.6662 | |
143.0483 | |
144.9264 | |
144.5360 | |
145.2664 | |
148.2797 | |
148.2963 | |
151.3169 | |
155.1039 | |
155.1940 | |
157.0471 | |
156.4723 | |
157.1331 | |
151.4709 | |
151.3472 | |
149.6262 | |
149.0784 | |
144.8240 | |
146.2138 | |
147.7929 | |
147.9668 | |
148.8019 | |
142.8064 | |
142.2013 | |
141.1345 | |
144.9976 | |
144.9867 | |
142.4036 | |
128.0476 | |
146.8962 | |
146.7015 | |
146.2900 | |
141.2002 | |
141.8668 | |
145.3441 | |
151.0114 | |
150.7801 | |
154.5985 | |
146.5855 | |
146.5132 | |
149.2142 | |
151.6225 | |
151.2584 | |
158.8167 | |
156.8314 | |
162.9675 | |
170.5145 | |
174.3747 | |
177.0311 | |
178.0238 | |
179.6134 | |
181.6741 | |
183.5262 | |
186.8409 | |
187.3099 | |
185.9476 | |
190.2945 | |
194.3610 | |
194.8743 | |
193.7513 | |
194.0669 | |
197.8906 | |
193.1692 | |
188.8229 | |
192.6477 | |
189.0211 | |
191.1957 | |
190.5201 | |
190.0680 | |
193.4598 | |
191.9586 | |
196.3215 | |
198.4503 | |
194.4357 | |
196.2358 | |
199.1456 | |
202.5684 | |
203.0354 | |
207.2099 | |
207.8788 | |
207.5055 | |
210.6021 | |
219.5710 | |
229.6929 | |
233.3680 | |
236.0231 | |
235.6970 | |
237.7865 | |
239.1782 | |
239.0464 | |
236.1967 | |
237.8561 | |
251.1803 | |
256.9772 | |
261.9808 | |
266.6240 | |
264.9301 | |
267.4574 | |
264.0628 | |
264.9961 | |
282.8318 | |
284.9030 | |
285.1286 | |
285.3260 | |
286.4600 | |
291.1001 | |
290.7363 | |
294.4034 | |
294.7630 | |
301.0740 | |
300.9394 | |
302.5817 | |
299.5849 | |
298.6176 | |
301.3932 | |
304.2711 | |
300.2291 | |
303.4077 | |
303.7733 | |
308.3418 | |
313.5730 | |
317.8765 | |
320.1838 | |
326.8370 | |
325.3697 | |
325.1863 | |
324.6820 | |
334.9611 | |
334.8591 | |
342.5077 | |
344.6973 | |
345.7530 | |
360.5948 | |
370.3343 | |
373.8626 | |
375.8651 | |
381.4549 | |
383.6421 | |
386.4287 | |
392.6337 | |
390.0276 | |
389.4608 | |
391.5960 | |
388.5450 | |
400.5121 | |
391.1731 | |
391.7463 | |
397.2667 | |
398.0477 | |
401.4755 | |
412.4816 | |
420.0414 | |
426.1173 | |
435.1270 | |
434.8823 | |
434.9762 | |
441.3595 | |
440.4955 | |
455.3324 | |
462.7581 | |
467.2711 | |
481.6361 | |
490.2864 | |
498.6778 | |
505.4630 | |
500.9968 | |
504.9843 | |
511.4401 | |
510.0054 | |
509.1855 | |
513.0123 | |
510.6285 | |
517.4322 | |
501.8352 | |
509.6909 | |
510.1249 | |
515.1742 | |
519.3701 | |
523.4599 | |
526.3451 | |
529.0046 | |
524.8376 | |
524.8941 | |
527.8557 | |
527.2712 | |
527.9573 | |
530.2588 | |
526.9745 | |
527.3212 | |
527.2358 | |
527.5371 | |
527.7962 | |
532.5223 | |
532.1737 | |
529.0157 | |
531.3385 | |
527.9776 | |
534.7944 | |
524.9607 | |
521.6633 | |
523.8637 | |
518.1287 | |
521.3152 | |
521.4843 | |
515.2367 | |
512.9169 | |
508.7622 | |
504.9355 | |
514.3086 | |
508.3764 | |
515.8389 | |
512.1271 | |
501.6447 | |
513.0844 | |
510.3769 | |
527.9306 | |
527.3916 | |
537.4652 | |
525.7053 | |
530.7146 | |
529.9448 | |
532.3125 | |
529.1388 | |
533.7185 | |
537.2358 | |
538.6334 | |
536.3311 | |
538.7485 | |
537.5922 | |
539.5878 | |
531.6977 | |
525.6826 | |
517.8835 | |
518.5494 | |
515.8136 | |
515.6870 | |
511.6654 | |
515.1765 | |
518.8548 | |
508.9982 | |
509.4224 | |
518.2105 | |
518.1049 | |
529.1952 | |
515.9530 | |
524.2524 | |
520.7746 | |
504.9078 | |
509.5558 | |
520.0946 | |
537.5477 | |
546.1850 | |
549.0722 | |
549.4324 | |
549.4583 | |
539.2688 | |
556.7669 | |
550.2075 | |
542.9802 | |
539.8129 | |
541.2166 | |
527.7294 | |
529.4617 | |
528.1887 | |
536.2867 | |
528.2673 | |
523.3434 | |
524.3072 | |
535.7419 | |
539.8427 | |
533.7163 | |
530.7130 | |
529.7071 | |
528.7905 | |
528.4896 | |
529.1210 | |
528.7075 | |
528.3051 | |
526.5751 | |
525.5230 | |
524.5899 | |
527.3676 | |
523.1063 | |
524.5051 | |
525.0282 | |
521.2763 | |
523.9590 | |
518.9278 | |
509.4824 | |
509.9007 | |
510.4735 | |
506.7730 | |
514.6532 | |
511.5205 | |
517.2218 | |
517.5169 | |
517.2639 | |
524.0066 | |
517.1668 | |
519.0891 | |
517.7739 | |
515.7588 | |
520.7979 | |
515.4982 | |
511.2726 | |
513.1157 | |
505.0216 | |
509.1380 | |
508.0462 | |
502.3719 | |
496.2088 | |
498.1858 | |
496.3217 | |
488.8509 | |
490.8626 | |
481.4868 | |
466.8245 | |
477.1617 | |
467.1187 | |
481.8594 | |
477.1258 | |
475.6241 | |
479.3253 | |
458.4170 | |
460.3150 | |
456.9944 | |
450.0808 | |
440.9474 | |
456.4654 | |
448.3982 | |
446.0821 | |
442.5430 | |
437.8570 | |
435.9882 | |
438.4704 | |
442.7469 | |
448.6966 | |
446.0381 | |
438.0505 | |
430.8334 | |
430.0277 | |
412.1851 | |
412.4647 | |
412.4976 | |
414.8581 | |
416.1362 | |
414.2161 | |
409.0238 | |
414.3223 | |
414.9524 | |
411.7642 | |
404.5621 | |
409.9320 | |
402.3747 | |
410.8049 | |
408.3189 | |
407.4521 | |
408.8438 | |
405.5696 | |
410.0743 | |
409.1224 | |
402.7816 | |
399.7600 | |
393.0343 | |
399.7369 | |
400.0104 | |
400.7925 | |
400.9003 | |
403.8205 | |
407.4989 | |
405.3363 | |
393.9637 | |
402.3040 | |
400.5951 | |
393.2699 | |
388.4783 | |
389.8794 | |
397.0912 | |
386.8596 | |
388.2867 | |
385.6148 | |
380.3860 | |
377.2750 | |
387.0320 | |
388.6952 | |
391.2679 | |
388.6549 | |
392.9757 | |
401.0313 | |
397.3566 | |
390.1956 | |
393.6898 | |
392.5260 | |
383.5523 | |
378.5844 | |
379.3655 | |
392.6154 | |
382.1411 | |
402.3017 | |
394.4264 | |
386.8861 | |
393.2941 | |
393.3299 | |
405.0317 | |
411.5083 | |
414.1330 | |
390.3715 | |
406.6731 | |
400.6070 | |
420.2470 | |
404.6467 | |
405.4056 | |
411.5945 | |
429.2614 | |
415.6006 | |
417.0468 | |
411.9400 | |
404.6580 | |
409.7294 | |
408.2024 | |
412.1657 | |
415.9524 | |
417.0658 | |
415.4653 | |
418.9030 | |
429.6233 | |
441.3333 | |
428.3093 | |
425.9381 | |
421.9588 | |
436.3578 | |
419.9387 | |
436.4156 | |
437.3315 | |
437.0276 | |
435.1790 | |
430.4801 | |
411.6531 | |
416.4482 | |
411.9925 | |
406.1397 | |
411.8792 | |
410.0290 | |
406.5099 | |
403.4522 | |
402.3974 | |
402.2449 | |
417.0037 | |
412.7340 | |
410.2844 | |
415.0427 | |
407.5387 | |
408.8698 | |
403.8445 | |
387.1657 | |
388.5836 | |
387.2931 | |
380.7244 | |
374.0757 | |
376.8408 | |
381.8120 | |
382.7988 | |
383.0638 | |
383.6898 | |
385.1742 | |
385.6086 | |
406.3865 | |
385.1004 | |
388.1899 | |
388.8150 | |
385.2562 | |
389.9878 | |
385.1070 | |
393.2278 | |
392.5265 | |
393.5793 | |
392.5868 | |
391.0022 | |
390.2191 | |
390.1994 | |
388.1513 | |
387.2738 | |
385.8910 | |
386.6333 | |
381.3381 | |
381.0637 | |
379.7710 | |
381.6189 | |
382.1943 | |
384.9137 | |
382.2293 | |
383.1744 | |
387.0284 | |
392.6533 | |
385.6090 | |
390.4025 | |
389.2319 | |
388.2177 | |
377.3805 | |
374.0403 | |
377.4005 | |
367.1733 | |
368.6410 | |
366.3552 | |
367.9283 | |
364.5616 | |
363.8345 | |
362.6538 | |
371.6683 | |
373.0531 | |
373.1184 | |
372.5264 | |
366.0600 | |
364.1332 | |
365.2989 | |
373.3218 | |
366.0177 | |
375.2648 | |
362.8304 | |
365.9993 | |
368.0138 | |
374.9936 | |
371.5816 | |
364.7460 | |
368.7177 | |
376.1921 | |
380.3732 | |
382.2385 | |
384.4924 | |
387.4736 | |
398.6206 | |
396.4851 | |
395.6747 | |
398.5837 | |
401.1993 | |
415.4789 | |
419.6335 | |
421.5410 | |
429.5860 | |
430.1714 | |
431.5392 | |
432.4035 | |
437.1902 | |
440.1157 | |
446.7873 | |
448.7591 | |
449.5114 | |
456.0609 | |
457.7434 | |
459.0457 | |
460.8677 | |
473.4425 | |
475.5980 | |
481.4914 | |
487.5583 | |
508.9632 | |
522.5457 | |
533.7652 | |
541.9154 | |
545.6166 | |
558.4296 | |
554.9258 | |
576.1708 | |
595.7325 | |
610.5052 | |
623.4988 | |
633.4108 | |
656.2853 | |
671.0628 | |
687.9737 | |
687.2955 | |
704.0090 | |
711.0550 | |
724.8861 | |
735.4215 | |
740.6608 | |
757.8256 | |
761.8816 | |
778.5649 | |
779.5131 | |
800.5230 | |
805.5959 | |
801.8716 | |
815.8009 | |
817.1183 | |
812.3788 | |
818.4463 | |
817.9473 | |
816.8547 | |
810.1540 | |
816.1786 | |
815.2341 | |
811.0888 | |
811.0401 | |
810.6168 | |
811.1162 | |
811.8527 | |
818.5906 | |
815.7822 | |
813.2993 | |
814.0928 | |
813.6427 | |
805.9654 | |
808.6631 | |
807.9531 | |
814.9976 | |
806.5015 | |
787.9528 | |
785.8301 | |
792.0861 | |
784.6870 | |
752.2973 | |
743.9613 | |
731.2709 | |
726.9614 | |
725.8655 | |
721.4235 | |
718.0972 | |
713.8126 | |
712.1715 | |
685.8585 | |
695.7663 | |
690.0568 | |
677.1196 | |
678.7015 | |
688.3878 | |
689.4720 | |
696.1243 | |
700.3263 | |
682.5944 | |
688.8559 | |
690.9545 | |
688.1334 | |
698.1956 | |
689.8974 | |
712.5994 | |
699.5852 | |
694.4172 | |
697.5072 | |
706.7016 | |
694.2145 | |
696.9738 |