Istorija dienos normos SOS /TTD nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Somalio šilingas = 0.012811 Trinidado ir Tobago doleris
rečiausiai
1 Somalio šilingas = 0.002005 Trinidado ir Tobago doleris
Date | SOS/TTD |
---|---|
0.011866 | |
0.011886 | |
0.011848 | |
0.011885 | |
0.011893 | |
0.011866 | |
0.011892 | |
0.011871 | |
0.011892 | |
0.011872 | |
0.011873 | |
0.011879 | |
0.011843 | |
0.011899 | |
0.011883 | |
0.011878 | |
0.011877 | |
0.011904 | |
0.011881 | |
0.011898 | |
0.011863 | |
0.011882 | |
0.011893 | |
0.011862 | |
0.011895 | |
0.011869 | |
0.011891 | |
0.011902 | |
0.011878 | |
0.011895 | |
0.011885 | |
0.011915 | |
0.011891 | |
0.011898 | |
0.011936 | |
0.011909 | |
0.011922 | |
0.011911 | |
0.011928 | |
0.011921 | |
0.011911 | |
0.011915 | |
0.011930 | |
0.011926 | |
0.011914 | |
0.011933 | |
0.011888 | |
0.011945 | |
0.011928 | |
0.011937 | |
0.011870 | |
0.011936 | |
0.011950 | |
0.011936 | |
0.011949 | |
0.011921 | |
0.011939 | |
0.011936 | |
0.011945 | |
0.011937 | |
0.011948 | |
0.011945 | |
0.011947 | |
0.011938 | |
0.011951 | |
0.011928 | |
0.011931 | |
0.011930 | |
0.011943 | |
0.011941 | |
0.011942 | |
0.011932 | |
0.011959 | |
0.011932 | |
0.011906 | |
0.011931 | |
0.011931 | |
0.011940 | |
0.011970 | |
0.011944 | |
0.011960 | |
0.011915 | |
0.011939 | |
0.011931 | |
0.011938 | |
0.011848 | |
0.011936 | |
0.011942 | |
0.011738 | |
0.011748 | |
0.011737 | |
0.011749 | |
0.011737 | |
0.011711 | |
0.011697 | |
0.011717 | |
0.011694 | |
0.011766 | |
0.011694 | |
0.011736 | |
0.011720 | |
0.011673 | |
0.011659 | |
0.011603 | |
0.011624 | |
0.011736 | |
0.011675 | |
0.011610 | |
0.011681 | |
0.011679 | |
0.011734 | |
0.011670 | |
0.011682 | |
0.011697 | |
0.011703 | |
0.011684 | |
0.011688 | |
0.011672 | |
0.011689 | |
0.011678 | |
0.011700 | |
0.011673 | |
0.011689 | |
0.011605 | |
0.011759 | |
0.011678 | |
0.011697 | |
0.011686 | |
0.011699 | |
0.011739 | |
0.011745 | |
0.011692 | |
0.011732 | |
0.011724 | |
0.011739 | |
0.011688 | |
0.011676 | |
0.011696 | |
0.011715 | |
0.011734 | |
0.011695 | |
0.011680 | |
0.011673 | |
0.011750 | |
0.011700 | |
0.011691 | |
0.011690 | |
0.011666 | |
0.011693 | |
0.011746 | |
0.011662 | |
0.011732 | |
0.011690 | |
0.011687 | |
0.011675 | |
0.011696 | |
0.011681 | |
0.011684 | |
0.011733 | |
0.011654 | |
0.011683 | |
0.011722 | |
0.011719 | |
0.011701 | |
0.011646 | |
0.011686 | |
0.011713 | |
0.011680 | |
0.011717 | |
0.011708 | |
0.011698 | |
0.011647 | |
0.011698 | |
0.011728 | |
0.011695 | |
0.011695 | |
0.011691 | |
0.011680 | |
0.011727 | |
0.011688 | |
0.011654 | |
0.011706 | |
0.011716 | |
0.011715 | |
0.011637 | |
0.011658 | |
0.011647 | |
0.011655 | |
0.011650 | |
0.011659 | |
0.011643 | |
0.011656 | |
0.011663 | |
0.011648 | |
0.011666 | |
0.011642 | |
0.011688 | |
0.011731 | |
0.011661 | |
0.011666 | |
0.011670 | |
0.011644 | |
0.011619 | |
0.011510 | |
0.011659 | |
0.011593 | |
0.011615 | |
0.011631 | |
0.011633 | |
0.011656 | |
0.011611 | |
0.011604 | |
0.011679 | |
0.011648 | |
0.011676 | |
0.011640 | |
0.011678 | |
0.011677 | |
0.011668 | |
0.011690 | |
0.011684 | |
0.011636 | |
0.011660 | |
0.011688 | |
0.011689 | |
0.011700 | |
0.011660 | |
0.011671 | |
0.011713 | |
0.011672 | |
0.011699 | |
0.011687 | |
0.011667 | |
0.011683 | |
0.011777 | |
0.011668 | |
0.011720 | |
0.011707 | |
0.011688 | |
0.011702 | |
0.011693 | |
0.011678 | |
0.011661 | |
0.011675 | |
0.011691 | |
0.011684 | |
0.011676 | |
0.011707 | |
0.011728 | |
0.011657 | |
0.011704 | |
0.011669 | |
0.011696 | |
0.011708 | |
0.011690 | |
0.011700 | |
0.011689 | |
0.011690 | |
0.011709 | |
0.011697 | |
0.011723 | |
0.011717 | |
0.011716 | |
0.011695 | |
0.011697 | |
0.011695 | |
0.011715 | |
0.011668 | |
0.011691 | |
0.011744 | |
0.011708 | |
0.011639 | |
0.011596 | |
0.011643 | |
0.011620 | |
0.011621 | |
0.011651 | |
0.011632 | |
0.011639 | |
0.011639 | |
0.011632 | |
0.011651 | |
0.011746 | |
0.011652 | |
0.011653 | |
0.011669 | |
0.011668 | |
0.011639 | |
0.011658 | |
0.011649 | |
0.011652 | |
0.011625 | |
0.011631 | |
0.011650 | |
0.011636 | |
0.011650 | |
0.011626 | |
0.011703 | |
0.011646 | |
0.011704 | |
0.011655 | |
0.011705 | |
0.011697 | |
0.011615 | |
0.011770 | |
0.011750 | |
0.011643 | |
0.011615 | |
0.011726 | |
0.011688 | |
0.011572 | |
0.011503 | |
0.011608 | |
0.011610 | |
0.011640 | |
0.011620 | |
0.011610 | |
0.011549 | |
0.011668 | |
0.011711 | |
0.011625 | |
0.011642 | |
0.011645 | |
0.011340 | |
0.011626 | |
0.011624 | |
0.011638 | |
0.011641 | |
0.011676 | |
0.011619 | |
0.011626 | |
0.011631 | |
0.011591 | |
0.011714 | |
0.011715 | |
0.011722 | |
0.011644 | |
0.011745 | |
0.011623 | |
0.011738 | |
0.011713 | |
0.011622 | |
0.011697 | |
0.011669 | |
0.011714 | |
0.011655 | |
0.011629 | |
0.011643 | |
0.011631 | |
0.011563 | |
0.011642 | |
0.011625 | |
0.011623 | |
0.011626 | |
0.011693 | |
0.011593 | |
0.011643 | |
0.011658 | |
0.011632 | |
0.011648 | |
0.011547 | |
0.011525 | |
0.011610 | |
0.011667 | |
0.011593 | |
0.011655 | |
0.011656 | |
0.011632 | |
0.011533 | |
0.011489 | |
0.011642 | |
0.011655 | |
0.011605 | |
0.011989 | |
0.012038 | |
0.012051 | |
0.012058 | |
0.011600 | |
0.012247 | |
0.012336 | |
0.011518 | |
0.011534 | |
0.011532 | |
0.011377 | |
0.011465 | |
0.011383 | |
0.011378 | |
0.011370 | |
0.011468 | |
0.011498 | |
0.011495 | |
0.011358 | |
0.011518 | |
0.011560 | |
0.011603 | |
0.011650 | |
0.011507 | |
0.011599 | |
0.011332 | |
0.011124 | |
0.011310 | |
0.011195 | |
0.011046 | |
0.010996 | |
0.010982 | |
0.010832 | |
0.010902 | |
0.010718 | |
0.010763 | |
0.010727 | |
0.010569 | |
0.010587 | |
0.010576 | |
0.010600 | |
0.010542 | |
0.010530 | |
0.010519 | |
0.010571 | |
0.010436 | |
0.010419 | |
0.010408 | |
0.010329 | |
0.010404 | |
0.010168 | |
0.010289 | |
0.010218 | |
0.010260 | |
0.010373 | |
0.011557 | |
0.010254 | |
0.010217 | |
0.010142 | |
0.010303 | |
0.010283 | |
0.010153 | |
0.009887 | |
0.009875 | |
0.009901 | |
0.009904 | |
0.009766 | |
0.009957 | |
0.009720 | |
0.009686 | |
0.009549 | |
0.009519 | |
0.009520 | |
0.009443 | |
0.009446 | |
0.009386 | |
0.009393 | |
0.009322 | |
0.009199 | |
0.009203 | |
0.009113 | |
0.009021 | |
0.009076 | |
0.009044 | |
0.009026 | |
0.009097 | |
0.009062 | |
0.009089 | |
0.008987 | |
0.009045 | |
0.009100 | |
0.009044 | |
0.009086 | |
0.009011 | |
0.008985 | |
0.009070 | |
0.009044 | |
0.009079 | |
0.009024 | |
0.008967 | |
0.008973 | |
0.008959 | |
0.008931 | |
0.008806 | |
0.008856 | |
0.008799 | |
0.008746 | |
0.008760 | |
0.008643 | |
0.008429 | |
0.008222 | |
0.008112 | |
0.008049 | |
0.008131 | |
0.008125 | |
0.008096 | |
0.008119 | |
0.008242 | |
0.008150 | |
0.007782 | |
0.007649 | |
0.007637 | |
0.007547 | |
0.007559 | |
0.007506 | |
0.007479 | |
0.007469 | |
0.007066 | |
0.007024 | |
0.006995 | |
0.006983 | |
0.006965 | |
0.006836 | |
0.006829 | |
0.006808 | |
0.006755 | |
0.006665 | |
0.006631 | |
0.006569 | |
0.006606 | |
0.006609 | |
0.006602 | |
0.006521 | |
0.006544 | |
0.006466 | |
0.006365 | |
0.006310 | |
0.006212 | |
0.006120 | |
0.006089 | |
0.005947 | |
0.005897 | |
0.005885 | |
0.005897 | |
0.005769 | |
0.005845 | |
0.005700 | |
0.005655 | |
0.005631 | |
0.005477 | |
0.005382 | |
0.005331 | |
0.005289 | |
0.005258 | |
0.005223 | |
0.005223 | |
0.005205 | |
0.005191 | |
0.005169 | |
0.005137 | |
0.005080 | |
0.005018 | |
0.004999 | |
0.004957 | |
0.004933 | |
0.004873 | |
0.004868 | |
0.004788 | |
0.004715 | |
0.004684 | |
0.004636 | |
0.004620 | |
0.004597 | |
0.004589 | |
0.004529 | |
0.004497 | |
0.004436 | |
0.004423 | |
0.004399 | |
0.004335 | |
0.004297 | |
0.004251 | |
0.004218 | |
0.004169 | |
0.004123 | |
0.004110 | |
0.004072 | |
0.004059 | |
0.004016 | |
0.003979 | |
0.004100 | |
0.004075 | |
0.004048 | |
0.003999 | |
0.003982 | |
0.004008 | |
0.004017 | |
0.004005 | |
0.003991 | |
0.003985 | |
0.003959 | |
0.003961 | |
0.003954 | |
0.003960 | |
0.003964 | |
0.003962 | |
0.003962 | |
0.003961 | |
0.003965 | |
0.003941 | |
0.003939 | |
0.003939 | |
0.003950 | |
0.003939 | |
0.003939 | |
0.003934 | |
0.003918 | |
0.003938 | |
0.003940 | |
0.003935 | |
0.003945 | |
0.003945 | |
0.003937 | |
0.003945 | |
0.003932 | |
0.003893 | |
0.003895 | |
0.003886 | |
0.003889 | |
0.003940 | |
0.003925 | |
0.003952 | |
0.003891 | |
0.003930 | |
0.003891 | |
0.003927 | |
0.003890 | |
0.003891 | |
0.003895 | |
0.003888 | |
0.003884 | |
0.003890 | |
0.003889 | |
0.003897 | |
0.003885 | |
0.003890 | |
0.003888 | |
0.003888 | |
0.003890 | |
0.003890 | |
0.003867 | |
0.003871 | |
0.003891 | |
0.003883 | |
0.003883 | |
0.003898 | |
0.003900 | |
0.003902 | |
0.003892 | |
0.003913 | |
0.003893 | |
0.003912 | |
0.003893 | |
0.003892 | |
0.003904 | |
0.003903 | |
0.003893 | |
0.003879 | |
0.003890 | |
0.003857 | |
0.003873 | |
0.003844 | |
0.003869 | |
0.003869 | |
0.003869 | |
0.003864 | |
0.003886 | |
0.003885 | |
0.003916 | |
0.003928 | |
0.003941 | |
0.003913 | |
0.003965 | |
0.003950 | |
0.003945 | |
0.003950 | |
0.003950 | |
0.003947 | |
0.003945 | |
0.003956 | |
0.003954 | |
0.003946 | |
0.003921 | |
0.003926 | |
0.003947 | |
0.003925 | |
0.003959 | |
0.003945 | |
0.003946 | |
0.003947 | |
0.003940 | |
0.003934 | |
0.003934 | |
0.003938 | |
0.003931 | |
0.003938 | |
0.003944 | |
0.003932 | |
0.003944 | |
0.003951 | |
0.003931 | |
0.003944 | |
0.003943 | |
0.003944 | |
0.003890 | |
0.003934 | |
0.003932 | |
0.003944 | |
0.003944 | |
0.003901 | |
0.003925 | |
0.003925 | |
0.003923 | |
0.003924 | |
0.003931 | |
0.003932 | |
0.003932 | |
0.003944 | |
0.003955 | |
0.003947 | |
0.004003 | |
0.004026 | |
0.004026 | |
0.004051 | |
0.004052 | |
0.004065 | |
0.004065 | |
0.004123 | |
0.004141 | |
0.004138 | |
0.004271 | |
0.004271 | |
0.004292 | |
0.004279 | |
0.004294 | |
0.004152 | |
0.004206 | |
0.004165 | |
0.004160 | |
0.004173 | |
0.004210 | |
0.004219 | |
0.004196 | |
0.004211 | |
0.004246 | |
0.004247 | |
0.004238 | |
0.004249 | |
0.004456 | |
0.004497 | |
0.004472 | |
0.004472 | |
0.004468 | |
0.004490 | |
0.004436 | |
0.004440 | |
0.004439 | |
0.004440 | |
0.004441 | |
0.004358 | |
0.004440 | |
0.004314 | |
0.004327 | |
0.004332 | |
0.004332 | |
0.004327 | |
0.004326 | |
0.004332 | |
0.004387 | |
0.004391 | |
0.004391 | |
0.004387 | |
0.004391 | |
0.004381 | |
0.004394 | |
0.004372 | |
0.004394 | |
0.004395 | |
0.004440 | |
0.004395 | |
0.004410 | |
0.004411 | |
0.004422 | |
0.004417 | |
0.004418 | |
0.004399 | |
0.004388 | |
0.004422 | |
0.004425 | |
0.004448 | |
0.004422 | |
0.004453 | |
0.004447 | |
0.004453 | |
0.004392 | |
0.004363 | |
0.004414 | |
0.004590 | |
0.004572 | |
0.004564 | |
0.004566 | |
0.004531 | |
0.004531 | |
0.004335 | |
0.004490 | |
0.004328 | |
0.004447 | |
0.004455 | |
0.004458 | |
0.004484 | |
0.004367 | |
0.004354 | |
0.004362 | |
0.004584 | |
0.004421 | |
0.004531 | |
0.004354 | |
0.004581 | |
0.004564 | |
0.004582 | |
0.004395 | |
0.004582 | |
0.004577 | |
0.004582 | |
0.004661 | |
0.004610 | |
0.004634 | |
0.004648 | |
0.004665 | |
0.004648 | |
0.004647 | |
0.004647 | |
0.004606 | |
0.004484 | |
0.004644 | |
0.004642 | |
0.004647 | |
0.004481 | |
0.004647 | |
0.004488 | |
0.004466 | |
0.004472 | |
0.004469 | |
0.004508 | |
0.004682 | |
0.004648 | |
0.004682 | |
0.004682 | |
0.004665 | |
0.004646 | |
0.004650 | |
0.004640 | |
0.004647 | |
0.004682 | |
0.004465 | |
0.004511 | |
0.004517 | |
0.004512 | |
0.004579 | |
0.004577 | |
0.004581 | |
0.004790 | |
0.004741 | |
0.004753 | |
0.004790 | |
0.004790 | |
0.004723 | |
0.004675 | |
0.004688 | |
0.004676 | |
0.004689 | |
0.004682 | |
0.004682 | |
0.004513 | |
0.004717 | |
0.004681 | |
0.004682 | |
0.004683 | |
0.004682 | |
0.004679 | |
0.004682 | |
0.004700 | |
0.004682 | |
0.004682 | |
0.004682 | |
0.004682 | |
0.004682 | |
0.004681 | |
0.004682 | |
0.004683 | |
0.004682 | |
0.004682 | |
0.004686 | |
0.004680 | |
0.004691 | |
0.004682 | |
0.004649 | |
0.004672 | |
0.004658 | |
0.004612 | |
0.004537 | |
0.004613 | |
0.004533 | |
0.004543 | |
0.004530 | |
0.004657 | |
0.004658 | |
0.004554 | |
0.004665 | |
0.004665 | |
0.004665 | |
0.004665 | |
0.004665 | |
0.004670 | |
0.004670 | |
0.004560 | |
0.004554 | |
0.004553 | |
0.004571 | |
0.004665 | |
0.004665 | |
0.004665 | |
0.004552 | |
0.004665 | |
0.004574 | |
0.004684 | |
0.004649 | |
0.004684 | |
0.004572 | |
0.004582 | |
0.004693 | |
0.004632 | |
0.004592 | |
0.004542 | |
0.004526 | |
0.004522 | |
0.004509 | |
0.004344 | |
0.004338 | |
0.004322 | |
0.004276 | |
0.004233 | |
0.004073 | |
0.004027 | |
0.003988 | |
0.003926 | |
0.003914 | |
0.003895 | |
0.003883 | |
0.003824 | |
0.003777 | |
0.003732 | |
0.003721 | |
0.003710 | |
0.003627 | |
0.003616 | |
0.003608 | |
0.003598 | |
0.003497 | |
0.003482 | |
0.003440 | |
0.003368 | |
0.003256 | |
0.003174 | |
0.003103 | |
0.003063 | |
0.003040 | |
0.002978 | |
0.002989 | |
0.002879 | |
0.002787 | |
0.002729 | |
0.002659 | |
0.002616 | |
0.002540 | |
0.002487 | |
0.002426 | |
0.002426 | |
0.002341 | |
0.002319 | |
0.002275 | |
0.002241 | |
0.002223 | |
0.002173 | |
0.002159 | |
0.002115 | |
0.002111 | |
0.002058 | |
0.002047 | |
0.002057 | |
0.002018 | |
0.002016 | |
0.002030 | |
0.002011 | |
0.002016 | |
0.002017 | |
0.002035 | |
0.002020 | |
0.002021 | |
0.002030 | |
0.002032 | |
0.002030 | |
0.002027 | |
0.002029 | |
0.002005 | |
0.002013 | |
0.002018 | |
0.002016 | |
0.002018 | |
0.002036 | |
0.002030 | |
0.002032 | |
0.002014 | |
0.002035 | |
0.002083 | |
0.002089 | |
0.002072 | |
0.002092 | |
0.002182 | |
0.002207 | |
0.002245 | |
0.002258 | |
0.002261 | |
0.002275 | |
0.002286 | |
0.002304 | |
0.002309 | |
0.002398 | |
0.002364 | |
0.002384 | |
0.002429 | |
0.002424 | |
0.002390 | |
0.002386 | |
0.002363 | |
0.002348 | |
0.002410 | |
0.002387 | |
0.002380 | |
0.002390 | |
0.002356 | |
0.002384 | |
0.002308 | |
0.002351 | |
0.002369 | |
0.002359 | |
0.002327 | |
0.002370 | |
0.002360 |