Historis Shilling Somalia / Dolar Trinidad dan Tobago

Sejarah kurs harian SOS /TTD sejak Rabu, 7 Juni 2006.

Maksimum dicapai pada

1 Shilling Somalia = 0.012811 Dolar Trinidad dan Tobago

minimum pada

1 Shilling Somalia = 0.003805 Dolar Trinidad dan Tobago

sejarah harga TTD / SOS

Date SOS/TTD
0.011878
0.011912
0.011877
0.011895
0.011867
0.011878
0.011852
0.011882
0.011876
0.011879
0.011862
0.011887
0.011881
0.011874
0.011876
0.011844
0.011889
0.011872
0.011874
0.011886
0.011871
0.011867
0.011886
0.011859
0.011852
0.011912
0.011896
0.011903
0.011891
0.011911
0.011888
0.011882
0.011876
0.011862
0.011908
0.011876
0.011889
0.011851
0.011897
0.011873
0.011878
0.011858
0.011880
0.011867
0.011876
0.011853
0.011877
0.011887
0.011857
0.011879
0.011854
0.011902
0.011874
0.011876
0.011861
0.011882
0.011886
0.011876
0.011868
0.011882
0.011900
0.011877
0.011878
0.011891
0.011876
0.011871
0.011876
0.011858
0.011873
0.011905
0.011878
0.011887
0.011870
0.011881
0.011871
0.011892
0.011864
0.011899
0.011886
0.011881
0.011890
0.011892
0.011884
0.011883
0.011871
0.011839
0.011887
0.011835
0.011890
0.011869
0.011868
0.011879
0.011881
0.011867
0.011898
0.011899
0.011887
0.011891
0.011867
0.011889
0.011883
0.011903
0.011851
0.011883
0.011892
0.011884
0.011848
0.011905
0.011894
0.011892
0.011861
0.011877
0.011877
0.011878
0.011893
0.011862
0.011909
0.011866
0.011886
0.011848
0.011885
0.011893
0.011866
0.011892
0.011871
0.011892
0.011872
0.011873
0.011879
0.011843
0.011899
0.011883
0.011878
0.011877
0.011904
0.011881
0.011898
0.011863
0.011882
0.011893
0.011862
0.011895
0.011869
0.011891
0.011902
0.011878
0.011895
0.011885
0.011915
0.011891
0.011898
0.011936
0.011909
0.011922
0.011911
0.011928
0.011921
0.011911
0.011915
0.011930
0.011926
0.011914
0.011933
0.011888
0.011945
0.011928
0.011937
0.011870
0.011936
0.011950
0.011936
0.011949
0.011921
0.011939
0.011936
0.011945
0.011937
0.011948
0.011945
0.011947
0.011938
0.011951
0.011928
0.011931
0.011930
0.011943
0.011941
0.011942
0.011932
0.011959
0.011932
0.011906
0.011931
0.011931
0.011940
0.011970
0.011944
0.011960
0.011915
0.011939
0.011931
0.011938
0.011848
0.011936
0.011942
0.011738
0.011748
0.011737
0.011749
0.011737
0.011711
0.011697
0.011717
0.011694
0.011766
0.011694
0.011736
0.011720
0.011673
0.011659
0.011603
0.011624
0.011736
0.011675
0.011610
0.011681
0.011679
0.011734
0.011670
0.011682
0.011697
0.011703
0.011684
0.011688
0.011672
0.011689
0.011678
0.011700
0.011673
0.011689
0.011605
0.011759
0.011678
0.011697
0.011686
0.011699
0.011739
0.011745
0.011692
0.011732
0.011724
0.011739
0.011688
0.011676
0.011696
0.011715
0.011734
0.011695
0.011680
0.011673
0.011750
0.011700
0.011691
0.011690
0.011666
0.011693
0.011746
0.011662
0.011732
0.011690
0.011687
0.011675
0.011696
0.011681
0.011684
0.011733
0.011654
0.011683
0.011722
0.011719
0.011701
0.011646
0.011686
0.011713
0.011680
0.011717
0.011708
0.011698
0.011647
0.011698
0.011728
0.011695
0.011695
0.011691
0.011680
0.011727
0.011688
0.011654
0.011706
0.011716
0.011715
0.011637
0.011658
0.011647
0.011655
0.011650
0.011659
0.011643
0.011656
0.011663
0.011648
0.011666
0.011642
0.011688
0.011731
0.011661
0.011666
0.011670
0.011644
0.011619
0.011510
0.011659
0.011593
0.011615
0.011631
0.011633
0.011656
0.011611
0.011604
0.011679
0.011648
0.011676
0.011640
0.011678
0.011677
0.011668
0.011690
0.011684
0.011636
0.011660
0.011688
0.011689
0.011700
0.011660
0.011671
0.011713
0.011672
0.011699
0.011687
0.011667
0.011683
0.011777
0.011668
0.011720
0.011707
0.011688
0.011702
0.011693
0.011678
0.011661
0.011675
0.011691
0.011684
0.011676
0.011707
0.011728
0.011657
0.011704
0.011669
0.011696
0.011708
0.011690
0.011700
0.011689
0.011690
0.011709
0.011697
0.011723
0.011717
0.011716
0.011695
0.011697
0.011695
0.011715
0.011668
0.011691
0.011744
0.011708
0.011639
0.011596
0.011643
0.011620
0.011621
0.011651
0.011632
0.011639
0.011639
0.011632
0.011651
0.011746
0.011652
0.011653
0.011669
0.011668
0.011639
0.011658
0.011649
0.011652
0.011625
0.011631
0.011650
0.011636
0.011650
0.011626
0.011703
0.011646
0.011704
0.011655
0.011705
0.011697
0.011615
0.011770
0.011750
0.011643
0.011615
0.011726
0.011688
0.011572
0.011503
0.011608
0.011610
0.011640
0.011620
0.011610
0.011549
0.011668
0.011711
0.011625
0.011642
0.011645
0.011340
0.011626
0.011624
0.011638
0.011641
0.011676
0.011619
0.011626
0.011631
0.011591
0.011714
0.011715
0.011722
0.011644
0.011745
0.011623
0.011738
0.011713
0.011622
0.011697
0.011669
0.011714
0.011655
0.011629
0.011643
0.011631
0.011563
0.011642
0.011625
0.011623
0.011626
0.011693
0.011593
0.011643
0.011658
0.011632
0.011648
0.011547
0.011525
0.011610
0.011667
0.011593
0.011655
0.011656
0.011632
0.011533
0.011489
0.011642
0.011655
0.011605
0.011989
0.012038
0.012051
0.012058
0.011600
0.012247
0.012336
0.011518
0.011534
0.011532
0.011377
0.011465
0.011383
0.011378
0.011370
0.011468
0.011498
0.011495
0.011358
0.011518
0.011560
0.011603
0.011650
0.011507
0.011599
0.011332
0.011124
0.011310
0.011195
0.011046
0.010996
0.010982
0.010832
0.010902
0.010718
0.010763
0.010727
0.010569
0.010587
0.010576
0.010600
0.010542
0.010530
0.010519
0.010571
0.010436
0.010419
0.010408
0.010329
0.010404
0.010168
0.010289
0.010218
0.010260
0.010373
0.011557
0.010254
0.010217
0.010142
0.010303
0.010283
0.010153
0.009887
0.009875
0.009901
0.009904
0.009766
0.009957
0.009720
0.009686
0.009549
0.009519
0.009520
0.009443
0.009446
0.009386
0.009393
0.009322
0.009199
0.009203
0.009113
0.009021
0.009076
0.009044
0.009026
0.009097
0.009062
0.009089
0.008987
0.009045
0.009100
0.009044
0.009086
0.009011
0.008985
0.009070
0.009044
0.009079
0.009024
0.008967
0.008973
0.008959
0.008931
0.008806
0.008856
0.008799
0.008746
0.008760
0.008643
0.008429
0.008222
0.008112
0.008049
0.008131
0.008125
0.008096
0.008119
0.008242
0.008150
0.007782
0.007649
0.007637
0.007547
0.007559
0.007506
0.007479
0.007469
0.007066
0.007024
0.006995
0.006983
0.006965
0.006836
0.006829
0.006808
0.006755
0.006665
0.006631
0.006569
0.006606
0.006609
0.006602
0.006521
0.006544
0.006466
0.006365
0.006310
0.006212
0.006120
0.006089
0.005947
0.005897
0.005885
0.005897
0.005769
0.005845
0.005700
0.005655
0.005631
0.005477
0.005382
0.005331
0.005289
0.005258
0.005223
0.005223
0.005205
0.005191
0.005169
0.005137
0.005080
0.005018
0.004999
0.004957
0.004933
0.004873
0.004868
0.004788
0.004715
0.004684
0.004636
0.004620
0.004597
0.004589
0.004529
0.004497
0.004436
0.004423
0.004399
0.004335
0.004297
0.004251
0.004218
0.004169
0.004123
0.004110
0.004072
0.004059
0.004016
0.003979
0.004100
0.004075
0.004048
0.003999
0.003982
0.004008
0.004017
0.004005
0.003991
0.003985
0.003959
0.003961
0.003954
0.003960
0.003964
0.003962
0.003962
0.003961
0.003965
0.003941
0.003939
0.003939
0.003950
0.003939
0.003939
0.003934
0.003918
0.003938
0.003940
0.003935
0.003945
0.003945
0.003937
0.003945
0.003932
0.003893
0.003895
0.003886
0.003889
0.003940
0.003925
0.003952
0.003891
0.003930
0.003891
0.003927
0.003890
0.003891
0.003895
0.003888
0.003884
0.003890
0.003889
0.003897
0.003885
0.003890
0.003888
0.003888
0.003890
0.003890
0.003867
0.003871
0.003891
0.003883
0.003883
0.003898
0.003900
0.003902
0.003892
0.003913
0.003893
0.003912
0.003893
0.003892
0.003904
0.003903
0.003893
0.003879
0.003890
0.003857
0.003873
0.003844
0.003869
0.003869
0.003869
0.003864
0.003886
0.003885
0.003916
0.003928
0.003941
0.003913
0.003965
0.003950
0.003945
0.003950
0.003950
0.003947
0.003945
0.003956
0.003954
0.003946
0.003921
0.003926
0.003947
0.003925
0.003959
0.003945
0.003946
0.003947
0.003940
0.003934
0.003934
0.003938
0.003931
0.003938
0.003944
0.003932
0.003944
0.003951
0.003931
0.003944
0.003943
0.003944
0.003890
0.003934
0.003932
0.003944
0.003944
0.003901
0.003925
0.003925
0.003923
0.003924
0.003931
0.003932
0.003932
0.003944
0.003955
0.003947
0.004003
0.004026
0.004026
0.004051
0.004052
0.004065
0.004065
0.004123
0.004141
0.004138
0.004271
0.004271
0.004292
0.004279
0.004294
0.004152
0.004206
0.004165
0.004160
0.004173
0.004210
0.004219
0.004196
0.004211
0.004246
0.004247
0.004238
0.004249
0.004456
0.004497
0.004472
0.004472
0.004468
0.004490
0.004436
0.004440
0.004439
0.004440
0.004441
0.004358
0.004440
0.004314
0.004327
0.004332
0.004332
0.004327
0.004326
0.004332
0.004387
0.004391
0.004391
0.004387
0.004391
0.004381
0.004394
0.004372
0.004394
0.004395
0.004440
0.004395
0.004410
0.004411
0.004422
0.004417
0.004418
0.004399
0.004388
0.004422
0.004425
0.004448
0.004422
0.004453
0.004447
0.004453
0.004392
0.004363
0.004414
0.004590
0.004572
0.004564
0.004566
0.004531
0.004531
0.004335
0.004490
0.004328
0.004447
0.004455
0.004458
0.004484
0.004367
0.004354
0.004362
0.004584
0.004421
0.004531
0.004354
0.004581
0.004564
0.004582
0.004395
0.004582
0.004577
0.004582
0.004661
0.004610
0.004634
0.004648
0.004665
0.004648
0.004647
0.004647
0.004606
0.004484
0.004644
0.004642
0.004647
0.004481
0.004647
0.004488
0.004466
0.004472
0.004469
0.004508
0.004682
0.004648
0.004682
0.004682
0.004665
0.004646
0.004650
0.004640
0.004647
0.004682
0.004465
0.004511
0.004517
0.004512
0.004579
0.004577
0.004581
0.004790
0.004741
0.004753
0.004790
0.004790
0.004723
0.004675
0.004688
0.004676
0.004689
0.004682
0.004682
0.004513
0.004717
0.004681
0.004682
0.004683
0.004682
0.004679
0.004682
0.004700
0.004682
0.004682
0.004682
0.004682
0.004682
0.004681
0.004682
0.004683
0.004682
0.004682
0.004686
0.004680
0.004691
0.004682
0.004649
0.004672
0.004658
0.004612
0.004537
0.004613
0.004533
0.004543
0.004530
0.004657
0.004658
0.004554
0.004665
0.004665
0.004665
0.004665
0.004665
0.004670
0.004670
0.004560
0.004554
0.004553
0.004571
0.004665
0.004665
0.004665
0.004552
0.004665
0.004574
0.004684
0.004649
0.004684
0.004572
0.004582
0.004693
0.004632