Istorijos Somalio šilingas / Ripple

Istorija dienos normos SOS /XRP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Somalio šilingas = 0.398427 Ripple

rečiausiai

1 Somalio šilingas = 0.000508 Ripple

Kaina istorija XRP / SOS

Date SOS/XRP
0.003247
0.003259
0.003249
0.003254
0.003254
0.003231
0.003243
0.003224
0.003217
0.003225
0.003203
0.003218
0.003214
0.003206
0.003200
0.003242
0.003248
0.003238
0.003243
0.003225
0.003219
0.003222
0.003209
0.003202
0.003201
0.003193
0.003235
0.003237
0.003216
0.003221
0.003228
0.003226
0.003245
0.003251
0.003262
0.003247
0.003255
0.003252
0.003234
0.003233
0.003241
0.003221
0.003218
0.003208
0.003214
0.003210
0.003209
0.003244
0.003225
0.003230
0.003233
0.003234
0.003210
0.003229
0.003212
0.003192
0.003212
0.003233
0.003237
0.003234
0.003222
0.003267
0.003297
0.003263
0.003242
0.003214
0.003268
0.003322
0.003319
0.003324
0.003304
0.003315
0.003361
0.003361
0.003364
0.003392
0.003413
0.003394
0.003357
0.003391
0.003372
0.003380
0.003374
0.003362
0.003349
0.003358
0.003380
0.003350
0.003336
0.003314
0.003320
0.003322
0.003305
0.003297
0.003271
0.003271
0.003263
0.003282
0.003281
0.003268
0.003276
0.003305
0.003302
0.003339
0.003320
0.003318
0.003335
0.003371
0.003369
0.003365
0.003359
0.003316
0.003327
0.003284
0.003450
0.003208
0.003402
0.003098
0.003542
0.002810
0.002878
0.002680
0.002877
0.002398
0.002679
0.003196
0.003106
0.003277
0.003437
0.003279
0.003330
0.003021
0.003015
0.002785
0.002740
0.002886
0.002884
0.002828
0.002909
0.002817
0.002679
0.002460
0.003023
0.003232
0.003516
0.003482
0.005546
0.003492
0.003478
0.006408
0.004149
0.005399
0.003370
0.002797
0.002849
0.002476
0.002512
0.002393
0.003653
0.003580
0.003675
0.003574
0.003342
0.003465
0.003616
0.003817
0.004109
0.004170
0.003816
0.003804
0.003457
0.004701
0.004710
0.004643
0.004357
0.004726
0.004393
0.004486
0.004121
0.004482
0.004932
0.005003
0.004802
0.005200
0.004652
0.004619
0.004612
0.004981
0.005025
0.003700
0.003875
0.003836
0.003654
0.003399
0.003805
0.003744
0.004620
0.004922
0.005338
0.005279
0.005227
0.004715
0.004571
0.004644
0.005075
0.004853
0.005366
0.005357
0.004865
0.005343
0.005325
0.004321
0.004235
0.004153
0.004034
0.003451
0.002841
0.002528
0.002041
0.002251
0.002405
0.002252
0.002292
0.002183
0.002174
0.002819
0.002901
0.002274
0.002362
0.002062
0.001830
0.002011
0.002240
0.002154
0.001753
0.001674
0.001461
0.001371
0.001577
0.001574
0.001574
0.001545
0.001655
0.001854
0.001882
0.001604
0.001237
0.001509
0.001388
0.001479
0.002139
0.002361
0.002692
0.003064
0.002756
0.002620
0.002657
0.002528
0.001937
0.001866
0.001737
0.001829
0.001116
0.001264
0.001103
0.001329
0.001251
0.001242
0.001984
0.003045
0.003087
0.003598
0.003951
0.002825
0.002987
0.003877
0.004358
0.006320
0.006166
0.006261
0.007452
0.006035
0.003305
0.003484
0.002884
0.002702
0.003221
0.005963
0.006917
0.007323
0.006951
0.006997
0.006735
0.006872
0.007032
0.007418
0.007007
0.007178
0.006117
0.006024
0.005374
0.005844
0.005494
0.007635
0.008741
0.008566
0.009278
0.009692
0.009090
0.008974
0.008476
0.008379
0.008779
0.008388
0.008926
0.007943
0.008821
0.009052
0.009283
0.008791
0.009954
0.011054
0.011887
0.008545
0.007162
0.006423
0.006114
0.006322
0.006924
0.007357
0.007417
0.008143
0.007911
0.008897
0.008875
0.008195
0.007948
0.007761
0.007811
0.006749
0.006256
0.005877
0.005832
0.005904
0.005939
0.006265
0.006721
0.006145
0.006631
0.006661
0.006639
0.006422
0.006211
0.005733
0.005284
0.005553
0.005375
0.005460
0.004308
0.004312
0.003752
0.003938
0.004337
0.003863
0.004101
0.004339
0.005278
0.005696
0.005846
0.005286
0.005390
0.004828
0.005524
0.005684
0.005465
0.005541
0.005647
0.005266
0.005323
0.005681
0.005689
0.005837
0.005408
0.005146
0.004671
0.004819
0.004306
0.005220
0.005751
0.004931
0.004770
0.003471
0.003342
0.003576
0.003914
0.003825
0.003928
0.003514
0.002984
0.003301
0.006378
0.006405
0.005136
0.005217
0.004996
0.006050
0.004098
0.003874
0.003886
0.003672
0.003596
0.003587
0.003593
0.003214
0.002969
0.002642
0.003008
0.002540
0.002303
0.002048
0.001957
0.001996
0.002632
0.003548
0.003478
0.002888
0.002480
0.002113
0.001789
0.001504
0.001607
0.002501
0.001262
0.001403
0.000940
0.000677
0.001233
0.001665
0.002226
0.006857
0.006861
0.006810
0.007166
0.008421
0.008904
0.006782
0.006676
0.008462
0.009904
0.009329
0.008069
0.008537
0.007454
0.009839
0.010074
0.009644
0.010180
0.009019
0.010480
0.007896
0.006554
0.006323
0.005944
0.006786
0.005891
0.007454
0.005408
0.006790
0.008375
0.032633
0.055308
0.051228
0.051276
0.049069
0.185525
0.245489
0.271886
0.284390
0.307552
0.294300
0.278277
0.265142
0.265915
0.257563
0.257862
0.280460
0.285009
0.281697
0.273153
0.263487
0.266717
0.258545
0.242625
0.211775
0.212432
0.209601
0.187606
0.212447
0.213117
0.208689
0.209209
0.245698
0.290693
0.290134
0.279404
0.287258
0.285448
0.287826
0.293967
0.274904
0.266491
0.264520
0.243687
0.259102
0.288894
0.287445
0.298741
0.278507
0.275919
0.257577
0.242614
0.227381
0.251058
0.274666
0.218383
0.203630
0.204651
0.189515
0.207770
0.208128
0.200096
0.189968
0.195630
0.254256
0.312286
0.303902
0.270021
0.266419
0.253234
0.261867
0.206277
0.303483
0.374370
0.374064
0.387415