Историјски сомалијски шилинг / Ripple

Историја дневних износа SOS /XRP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 сомалијски шилинг = 0.3984266 Ripple

минималац на

1 сомалијски шилинг = 0.0005083 Ripple

Историја Цена XRP / SOS

Date SOS/XRP
0.0024228
0.0025828
0.0017552
0.0017857
0.0018938
0.0032576
0.0032475
0.0032591
0.0032489
0.0032538
0.0032537
0.0032306
0.0032430
0.0032237
0.0032172
0.0032254
0.0032035
0.0032183
0.0032144
0.0032057
0.0032003
0.0032422
0.0032484
0.0032382
0.0032435
0.0032253
0.0032193
0.0032223
0.0032086
0.0032021
0.0032009
0.0031933
0.0032345
0.0032367
0.0032163
0.0032205
0.0032276
0.0032260
0.0032449
0.0032505
0.0032620
0.0032474
0.0032549
0.0032520
0.0032340
0.0032326
0.0032413
0.0032215
0.0032176
0.0032082
0.0032143
0.0032104
0.0032087
0.0032444
0.0032254
0.0032298
0.0032332
0.0032344
0.0032100
0.0032285
0.0032123
0.0031923
0.0032121
0.0032329
0.0032367
0.0032342
0.0032218
0.0032671
0.0032969
0.0032634
0.0032415
0.0032136
0.0032675
0.0033216
0.0033195
0.0033242
0.0033035
0.0033148
0.0033613
0.0033611
0.0033640
0.0033916
0.0034126
0.0033943
0.0033572
0.0033912
0.0033725
0.0033804
0.0033743
0.0033618
0.0033491
0.0033582
0.0033796
0.0033499
0.0033360
0.0033139
0.0033199
0.0033223
0.0033046
0.0032970
0.0032714
0.0032712
0.0032631
0.0032824
0.0032808
0.0032678
0.0032763
0.0033052
0.0033023
0.0033391
0.0033199
0.0033178
0.0033351
0.0033712
0.0033688
0.0033652
0.0033592
0.0033156
0.0033265
0.0032835
0.0034497
0.0032077
0.0034021
0.0030977
0.0035418
0.0028104
0.0028783
0.0026798
0.0028765
0.0023983
0.0026788
0.0031962
0.0031060
0.0032770
0.0034375
0.0032790
0.0033304
0.0030208
0.0030148
0.0027852
0.0027396
0.0028860
0.0028838
0.0028278
0.0029093
0.0028171
0.0026785
0.0024600
0.0030228
0.0032316
0.0035157
0.0034822
0.0055462
0.0034922
0.0034781
0.0064078
0.0041486
0.0053995
0.0033699
0.0027966
0.0028490
0.0024762
0.0025123
0.0023934
0.0036530
0.0035804
0.0036749
0.0035736
0.0033417
0.0034651
0.0036155
0.0038172
0.0041094
0.0041698
0.0038164
0.0038037
0.0034575
0.0047014
0.0047102
0.0046434
0.0043573
0.0047259
0.0043928
0.0044859
0.0041210
0.0044818
0.0049325
0.0050026
0.0048018
0.0052002
0.0046521
0.0046191
0.0046124
0.0049812
0.0050246
0.0036995
0.0038754
0.0038362
0.0036535
0.0033990
0.0038051
0.0037436
0.0046204
0.0049223
0.0053382
0.0052789
0.0052271
0.0047154
0.0045709
0.0046444
0.0050750
0.0048530
0.0053658
0.0053570
0.0048652
0.0053426
0.0053254
0.0043210
0.0042351
0.0041534
0.0040342
0.0034511
0.0028415
0.0025282
0.0020415
0.0022515
0.0024047
0.0022521
0.0022922
0.0021826
0.0021735
0.0028193
0.0029009
0.0022745
0.0023623
0.0020624
0.0018300
0.0020114
0.0022396
0.0021543
0.0017528
0.0016737
0.0014607
0.0013711
0.0015769
0.0015741
0.0015739
0.0015449
0.0016553
0.0018536
0.0018820
0.0016044
0.0012373
0.0015091
0.0013880
0.0014789
0.0021388
0.0023612
0.0026917
0.0030644
0.0027555
0.0026204
0.0026575
0.0025285
0.0019367
0.0018656
0.0017372
0.0018285
0.0011161
0.0012640
0.0011026
0.0013288
0.0012513
0.0012423
0.0019843
0.0030454
0.0030866
0.0035983
0.0039506
0.0028249
0.0029875
0.0038769
0.0043578
0.0063202
0.0061662
0.0062608
0.0074516
0.0060346
0.0033053
0.0034838
0.0028842
0.0027016
0.0032213
0.0059627
0.0069167
0.0073231
0.0069510
0.0069969
0.0067352
0.0068719
0.0070322
0.0074185
0.0070068
0.0071781
0.0061166
0.0060238
0.0053740
0.0058441
0.0054937
0.0076349
0.0087413
0.0085661
0.0092785
0.0096925
0.0090904
0.0089745
0.0084763
0.0083793
0.0087792
0.0083884
0.0089259
0.0079428
0.0088208
0.0090524
0.0092826
0.0087912
0.0099540
0.0110537
0.0118872
0.0085452
0.0071623
0.0064234
0.0061136
0.0063220
0.0069241
0.0073573
0.0074167
0.0081435
0.0079111
0.0088975
0.0088747
0.0081953
0.0079482
0.0077610
0.0078112
0.0067492
0.0062561
0.0058773
0.0058325
0.0059039
0.0059393
0.0062654
0.0067208
0.0061449
0.0066306
0.0066610
0.0066390
0.0064222
0.0062113
0.0057332
0.0052843
0.0055526
0.0053748
0.0054604
0.0043083
0.0043119
0.0037523
0.0039381
0.0043371
0.0038631
0.0041008
0.0043387
0.0052778
0.0056964
0.0058459
0.0052862
0.0053898
0.0048280
0.0055243
0.0056843
0.0054652
0.0055415
0.0056467
0.0052655
0.0053235
0.0056814
0.0056889
0.0058369
0.0054076
0.0051459
0.0046708
0.0048195
0.0043065
0.0052200
0.0057515
0.0049311
0.0047699
0.0034714
0.0033415
0.0035764
0.0039138
0.0038249
0.0039285
0.0035140
0.0029840
0.0033007
0.0063775
0.0064053
0.0051362
0.0052165
0.0049962
0.0060498
0.0040983
0.0038738
0.0038864
0.0036723
0.0035961
0.0035870
0.0035926
0.0032136
0.0029688
0.0026420
0.0030077
0.0025399
0.0023027
0.0020477
0.0019571
0.0019958
0.0026316
0.0035485
0.0034779
0.0028876
0.0024801
0.0021125
0.0017891
0.0015044
0.0016074
0.0025014
0.0012624
0.0014027
0.0009397
0.0006767
0.0012326
0.0016653
0.0022258
0.0068567
0.0068609
0.0068101
0.0071660
0.0084214
0.0089036
0.0067822
0.0066757
0.0084623
0.0099043
0.0093293
0.0080691
0.0085369
0.0074542
0.0098388
0.0100741
0.0096437
0.0101796
0.0090193
0.0104803
0.0078962
0.0065541
0.0063230
0.0059437
0.0067857
0.0058907
0.0074541
0.0054078
0.0067897
0.0083753
0.0326329
0.0553079
0.0512282
0.0512763
0.0490691
0.1855251
0.2454893
0.2718865
0.2843901
0.3075519
0.2943003
0.2782769
0.2651424
0.2659145
0.2575633
0.2578624
0.2804598
0.2850090
0.2816974
0.2731531
0.2634868
0.2667174
0.2585451
0.2426252
0.2117748
0.2124322
0.2096010
0.1876057
0.2124468
0.2131165
0.2086890
0.2092087
0.2456976
0.2906932
0.2901338
0.2794036
0.2872585
0.2854478
0.2878264
0.2939667
0.2749041
0.2664905
0.2645198
0.2436866
0.2591025
0.2888936
0.2874453
0.2987412
0.2785065
0.2759188
0.2575771
0.2426138
0.2273806
0.2510583
0.2746658
0.2183829
0.2036296
0.2046509
0.1895149
0.2077703
0.2081284
0.2000964
0.1899675
0.1956303
0.2542562
0.3122858
0.3039023
0.2700210
0.2664190
0.2532337
0.2618672
0.2062773
0.3034827
0.3743699
0.3740637
0.3874146