Istorijos Surimano doleris / Laoso kipas
Istorija dienos normos SRD /LAK nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Surimano doleris = 3 252.0928 Laoso kipas
rečiausiai
1 Surimano doleris = 441.9803 Laoso kipas
| Date | SRD/LAK |
|---|---|
| 619.2081 | |
| 610.0042 | |
| 604.8333 | |
| 601.4370 | |
| 600.5356 | |
| 595.7971 | |
| 590.1264 | |
| 593.8002 | |
| 590.6979 | |
| 576.8047 | |
| 572.3871 | |
| 570.2881 | |
| 563.5290 | |
| 567.4102 | |
| 559.4711 | |
| 562.9905 | |
| 560.4543 | |
| 557.5266 | |
| 549.8323 | |
| 553.2261 | |
| 550.8122 | |
| 545.2847 | |
| 543.9833 | |
| 545.1759 | |
| 543.6818 | |
| 545.3389 | |
| 544.6811 | |
| 543.9498 | |
| 538.5787 | |
| 533.3643 | |
| 525.3858 | |
| 521.7472 | |
| 514.3776 | |
| 511.3347 | |
| 513.0055 | |
| 506.9530 | |
| 505.2973 | |
| 505.3068 | |
| 494.1772 | |
| 498.2642 | |
| 507.4023 | |
| 506.9052 | |
| 510.1341 | |
| 502.1933 | |
| 489.0334 | |
| 484.3737 | |
| 483.9993 | |
| 474.1667 | |
| 472.2314 | |
| 472.2230 | |
| 466.5843 | |
| 463.1720 | |
| 458.3375 | |
| 465.0140 | |
| 498.2374 | |
| 503.6113 | |
| 499.4605 | |
| 505.1358 | |
| 520.9865 | |
| 523.7473 | |
| 525.2492 | |
| 524.0786 | |
| 532.5641 | |
| 538.5010 | |
| 548.5475 | |
| 547.5226 | |
| 546.6643 | |
| 547.1739 | |
| 542.8691 | |
| 546.2538 | |
| 557.3993 | |
| 570.1232 | |
| 579.0162 | |
| 595.3303 | |
| 597.2050 | |
| 601.9854 | |
| 607.6421 | |
| 575.5228 | |
| 590.5330 | |
| 570.5800 | |
| 588.4051 | |
| 605.5004 | |
| 620.1378 | |
| 623.6608 | |
| 629.1656 | |
| 644.7558 | |
| 620.7655 | |
| 632.7136 | |
| 664.6205 | |
| 669.7793 | |
| 672.8988 | |
| 670.9120 | |
| 685.8146 | |
| 672.7446 | |
| 646.0066 | |
| 636.6712 | |
| 631.4299 | |
| 618.9327 | |
| 601.6474 | |
| 595.1550 | |
| 579.9165 | |
| 556.7165 | |
| 557.8057 | |
| 555.9263 | |
| 556.7921 | |
| 552.8141 | |
| 563.8783 | |
| 551.5999 | |
| 542.8381 | |
| 535.0037 | |
| 532.1043 | |
| 529.7859 | |
| 530.3383 | |
| 575.4129 | |
| 516.3603 | |
| 511.4901 | |
| 552.8781 | |
| 504.1817 | |
| 499.6712 | |
| 493.7675 | |
| 485.2999 | |
| 477.4592 | |
| 475.5635 | |
| 472.9027 | |
| 470.8161 | |
| 465.3309 | |
| 465.0024 | |
| 449.1113 | |
| 448.7523 | |
| 448.3014 | |
| 448.9586 | |
| 448.1796 | |
| 446.6014 | |
| 446.8697 | |
| 446.5180 | |
| 449.8909 | |
| 446.2238 | |
| 451.9399 | |
| 453.7423 | |
| 454.5886 | |
| 442.0855 | |
| 449.9502 | |
| 667.6036 | |
| 667.3540 | |
| 666.6262 | |
| 666.4013 | |
| 665.8869 | |
| 664.5105 | |
| 665.7640 | |
| 664.2770 | |
| 665.6366 | |
| 663.4819 | |
| 663.9692 | |
| 662.3067 | |
| 662.8515 | |
| 661.5794 | |
| 660.8537 | |
| 660.3048 | |
| 659.9386 | |
| 659.8757 | |
| 658.8430 | |
| 658.6723 | |
| 658.2159 | |
| 657.4285 | |
| 656.1298 | |
| 656.3824 | |
| 655.7820 | |
| 655.9332 | |
| 655.8987 | |
| 655.3269 | |
| 655.3672 | |
| 655.6444 | |
| 654.4437 | |
| 654.2637 | |
| 655.3234 | |
| 653.0008 | |
| 652.0813 | |
| 651.8242 | |
| 652.3733 | |
| 1 227.1041 | |
| 1 226.0267 | |
| 1 221.2593 | |
| 1 219.4127 | |
| 1 220.4544 | |
| 1 219.5001 | |
| 1 217.5505 | |
| 1 215.5392 | |
| 1 214.9096 | |
| 1 213.6920 | |
| 1 212.6953 | |
| 1 211.6113 | |
| 1 211.4536 | |
| 1 210.4726 | |
| 1 208.1707 | |
| 1 208.0929 | |
| 1 208.2397 | |
| 1 206.6104 | |
| 1 205.9729 | |
| 1 206.4892 | |
| 1 202.3169 | |
| 1 204.1971 | |
| 1 202.8398 | |
| 1 202.7340 | |
| 1 201.6633 | |
| 1 197.9782 | |
| 1 198.7132 | |
| 1 193.4033 | |
| 1 193.5190 | |
| 1 194.3552 | |
| 1 193.5299 | |
| 1 193.6982 | |
| 1 192.2496 | |
| 1 191.8473 | |
| 1 190.7813 | |
| 1 191.9121 | |
| 1 191.2032 | |
| 1 191.0177 | |
| 1 191.4017 | |
| 1 190.9734 | |
| 1 189.5062 | |
| 1 190.1393 | |
| 1 189.6268 | |
| 1 188.0552 | |
| 1 187.6272 | |
| 1 186.8890 | |
| 1 185.9690 | |
| 1 185.1708 | |
| 1 183.2932 | |
| 1 183.1299 | |
| 1 182.2665 | |
| 1 185.4444 | |
| 1 182.2700 | |
| 1 179.3838 | |
| 1 177.6331 | |
| 1 175.7923 | |
| 1 170.5781 | |
| 1 168.1065 | |
| 1 166.9209 | |
| 1 166.0413 | |
| 1 171.3348 | |
| 1 168.5264 | |
| 1 163.8512 | |
| 1 168.1032 | |
| 1 171.3201 | |
| 1 165.5953 | |
| 1 165.6596 | |
| 1 167.1085 | |
| 1 160.8331 | |
| 1 166.2502 | |
| 1 161.6977 | |
| 1 161.7864 | |
| 1 161.6023 | |
| 1 161.8289 | |
| 1 158.1987 | |
| 1 157.7265 | |
| 1 156.8326 | |
| 1 156.8367 | |
| 1 151.1138 | |
| 1 153.5870 | |
| 1 151.7836 | |
| 1 149.7956 | |
| 1 151.1646 | |
| 1 151.3330 | |
| 1 149.7332 | |
| 1 148.5658 | |
| 1 147.8788 | |
| 1 148.5407 | |
| 1 147.4474 | |
| 1 146.4195 | |
| 1 145.7500 | |
| 1 147.0477 | |
| 1 145.9156 | |
| 1 145.0788 | |
| 1 146.0245 | |
| 1 145.7488 | |
| 1 145.7504 | |
| 1 144.4843 | |
| 1 145.7565 | |
| 1 145.1020 | |
| 1 143.9886 | |
| 1 142.7999 | |
| 1 144.0992 | |
| 1 142.5471 | |
| 1 143.9410 | |
| 1 142.7741 | |
| 1 142.1926 | |
| 1 142.5106 | |
| 1 141.5666 | |
| 1 142.0561 | |
| 1 139.8500 | |
| 1 134.3522 | |
| 1 131.2345 | |
| 1 129.7058 | |
| 1 131.7370 | |
| 1 130.7322 | |
| 1 128.9329 | |
| 1 125.1386 | |
| 1 125.7615 | |
| 1 119.9851 | |
| 1 122.9289 | |
| 1 120.6484 | |
| 1 117.1886 | |
| 1 116.3479 | |
| 1 116.1113 | |
| 1 114.7169 | |
| 1 112.9110 | |
| 1 113.4142 | |
| 1 108.3942 | |
| 1 112.7498 | |
| 1 111.5566 | |
| 1 111.0255 | |
| 1 111.2884 | |
| 1 111.2787 | |
| 1 110.9130 | |
| 1 108.3587 | |
| 1 110.9962 | |
| 1 111.5057 | |
| 1 111.5425 | |
| 1 115.0799 | |
| 1 114.1304 | |
| 1 114.1927 | |
| 1 112.8926 | |
| 1 113.9644 | |
| 1 117.2836 | |
| 1 115.7142 | |
| 1 116.4075 | |
| 1 120.6905 | |
| 1 121.4893 | |
| 1 117.3338 | |
| 1 115.7147 | |
| 1 116.6217 | |
| 1 117.4616 | |
| 1 113.9639 | |
| 1 115.0449 | |
| 1 117.5182 | |
| 1 116.1125 | |
| 1 114.2717 | |
| 1 119.4409 | |
| 1 115.6958 | |
| 1 111.0439 | |
| 1 108.9135 | |
| 1 115.0372 | |
| 1 113.1415 | |
| 1 074.3933 | |
| 1 109.8175 | |
| 1 107.9165 | |
| 1 102.0833 | |
| 1 100.3092 | |
| 1 097.1667 | |
| 1 103.0138 | |
| 1 091.8364 | |
| 1 077.8665 | |
| 1 091.2972 | |
| 1 063.0614 | |
| 1 095.3514 | |
| 1 100.5476 | |
| 1 093.8834 | |
| 1 095.2168 | |
| 1 095.4633 | |
| 1 091.8536 | |
| 1 093.7368 | |
| 1 094.2576 | |
| 1 094.2617 | |
| 1 093.7594 | |
| 1 095.7240 | |
| 1 094.3998 | |
| 1 092.2988 | |
| 1 093.8842 | |
| 1 095.2233 | |
| 1 102.1561 | |
| 1 102.1507 | |
| 1 106.8905 | |
| 1 107.6701 | |
| 1 108.5394 | |
| 1 112.7987 | |
| 1 114.5793 | |
| 1 116.9047 | |
| 1 117.6071 | |
| 1 126.6274 | |
| 1 128.1825 | |
| 1 128.5045 | |
| 1 139.0757 | |
| 1 169.1292 | |
| 1 173.8633 | |
| 1 146.3317 | |
| 1 096.9081 | |
| 1 064.4220 | |
| 1 048.6210 | |
| 1 062.3649 | |
| 1 090.0532 | |
| 1 146.7334 | |
| 1 097.0363 | |
| 1 128.9081 | |
| 1 126.4643 | |
| 1 133.3641 | |
| 1 146.7336 | |
| 1 138.6834 | |
| 1 152.8053 | |
| 1 140.6470 | |
| 1 145.1249 | |
| 1 153.2073 | |
| 1 153.0672 | |
| 1 248.7152 | |
| 1 250.3339 | |
| 1 290.7015 | |
| 1 326.7392 | |
| 1 343.0168 | |
| 1 462.1203 | |
| 1 469.3297 | |
| 1 436.6201 | |
| 1 444.8161 | |
| 1 542.1780 | |
| 1 718.3881 | |
| 2 029.7721 | |
| 2 040.7309 | |
| 2 028.7607 | |
| 2 048.4281 | |
| 2 029.4267 | |
| 2 031.0808 | |
| 2 035.7060 | |
| 2 047.1109 | |
| 2 034.2691 | |
| 2 038.1671 | |
| 2 038.6953 | |
| 2 029.8883 | |
| 2 031.1951 | |
| 2 058.4265 | |
| 2 054.5219 | |
| 2 056.1880 | |
| 2 165.4534 | |
| 2 142.7509 | |
| 2 321.8153 | |
| 2 485.3400 | |
| 2 482.8561 | |
| 2 476.7985 | |
| 2 479.3081 | |
| 2 475.5726 | |
| 2 477.8670 | |
| 2 479.0795 | |
| 2 470.0465 | |
| 2 477.3810 | |
| 2 481.6699 | |
| 2 489.1627 | |
| 2 491.3984 | |
| 2 488.8815 | |
| 2 476.6486 | |
| 2 505.7089 | |
| 2 501.1375 | |
| 2 497.1772 | |
| 2 482.8919 | |
| 2 473.2584 | |
| 2 473.1110 | |
| 2 473.2448 | |
| 2 482.0960 | |
| 2 467.2402 | |
| 2 481.3334 | |
| 2 448.1385 | |
| 2 443.7124 | |
| 2 437.3268 | |
| 2 441.5517 | |
| 2 460.4271 | |
| 2 463.8690 | |
| 2 472.0945 | |
| 2 439.0864 | |
| 2 471.1762 | |
| 2 472.4491 | |
| 2 437.0886 | |
| 2 476.6642 | |
| 2 474.0714 | |
| 2 470.5684 | |
| 2 470.5726 | |
| 2 469.8147 | |
| 2 438.5392 | |
| 2 438.2387 | |
| 2 466.8029 | |
| 2 470.3627 | |
| 2 433.7024 | |
| 2 462.6037 | |
| 2 462.4093 | |
| 2 457.2070 | |
| 2 459.0573 | |
| 2 457.3268 | |
| 2 457.8824 | |
| 2 455.8941 | |
| 2 445.9635 | |
| 2 431.7122 | |
| 2 433.9881 | |
| 2 434.1823 | |
| 2 435.0463 | |
| 2 431.7943 | |
| 2 439.2728 | |
| 2 438.1303 | |
| 2 458.1866 | |
| 2 448.0831 | |
| 2 450.4924 | |
| 2 419.6718 | |
| 2 446.9768 | |
| 2 417.8502 | |
| 2 415.1293 | |
| 2 455.1819 | |
| 2 431.8944 | |
| 2 425.3152 | |
| 2 431.7943 | |
| 2 430.8819 | |
| 2 429.4211 | |
| 2 433.3801 | |
| 2 433.9569 | |
| 2 431.0238 | |
| 2 436.0926 | |
| 2 434.2997 | |
| 2 431.8204 | |
| 2 430.2205 | |
| 2 474.4255 | |
| 2 453.8940 | |
| 2 464.2432 | |
| 2 456.3091 | |
| 2 453.5285 | |
| 2 441.6410 | |
| 2 448.9374 | |
| 2 446.5486 | |
| 2 445.8235 | |
| 2 445.2417 | |
| 2 441.7251 | |
| 2 441.4287 | |
| 2 444.4618 | |
| 2 446.9700 | |
| 2 440.5425 | |
| 2 442.5917 | |
| 2 438.0609 | |
| 2 445.4774 | |
| 2 450.1681 | |
| 2 436.4232 | |
| 2 436.4187 | |
| 2 436.0544 | |
| 2 438.0846 | |
| 2 429.6846 | |
| 2 417.5105 | |
| 2 417.5562 | |
| 2 407.5506 | |
| 2 402.3092 | |
| 2 397.8909 | |
| 2 399.7807 | |
| 2 393.1658 | |
| 2 390.0201 | |
| 2 387.1466 | |
| 2 390.4873 | |
| 2 387.7357 | |
| 2 386.0924 | |
| 2 378.6763 | |
| 2 378.8503 | |
| 2 375.4031 | |
| 2 372.9265 | |
| 2 379.6029 | |
| 2 379.7836 | |
| 2 374.5048 | |
| 2 372.5175 | |
| 2 370.2505 | |
| 2 365.6945 | |
| 2 351.8157 | |
| 2 351.7982 | |
| 2 360.2909 | |
| 2 342.5373 | |
| 2 338.1901 | |
| 2 342.3995 | |
| 2 335.3770 | |
| 2 369.5460 | |
| 2 361.1540 | |
| 2 393.1158 | |
| 2 385.0159 | |
| 2 382.5088 | |
| 2 397.7793 | |
| 2 391.0956 | |
| 2 394.8905 | |
| 2 406.3138 | |
| 2 429.1484 | |
| 2 409.2774 | |
| 2 421.8253 | |
| 2 425.5527 | |
| 2 421.8228 | |
| 2 433.3105 | |
| 2 423.3229 | |
| 2 421.6392 | |
| 2 431.3815 | |
| 2 442.3884 | |
| 2 431.5238 | |
| 2 433.8766 | |
| 2 440.9670 | |
| 2 432.5258 | |
| 2 445.9355 | |
| 2 447.8690 | |
| 2 442.2857 | |
| 2 436.7660 | |
| 2 443.3164 | |
| 2 441.0746 | |
| 2 435.3566 | |
| 2 437.1168 | |
| 2 430.2719 | |
| 2 441.4115 | |
| 2 440.1140 | |
| 2 445.1738 | |
| 2 438.5557 | |
| 2 447.8535 | |
| 2 449.3529 | |
| 2 432.5208 | |
| 2 439.9645 | |
| 2 440.7110 | |
| 2 439.0953 | |
| 2 461.2610 | |
| 2 447.0091 | |
| 2 444.7300 | |
| 2 438.6068 | |
| 2 435.2530 | |
| 2 451.8575 | |
| 2 441.7286 | |
| 2 448.3929 | |
| 2 429.8417 | |
| 2 444.9030 | |
| 2 433.8140 | |
| 2 412.6894 | |
| 2 449.1411 | |
| 2 446.5337 | |
| 2 434.4432 | |
| 2 443.5040 | |
| 2 437.0128 | |
| 2 436.5145 | |
| 2 433.4024 | |
| 2 439.3470 | |
| 2 429.2961 | |
| 2 441.0366 | |
| 2 448.4306 | |
| 2 441.0937 | |
| 2 438.8672 | |
| 2 452.8567 | |
| 2 446.8566 | |
| 2 448.3225 | |
| 2 448.3434 | |
| 2 449.8965 | |
| 2 441.8796 | |
| 2 459.2209 | |
| 2 469.2460 | |
| 2 458.9955 | |
| 2 454.7261 | |
| 2 457.8614 | |
| 2 446.9763 | |
| 2 456.4064 | |
| 2 449.5893 | |
| 2 449.8548 | |
| 2 471.1091 | |
| 2 453.8562 | |
| 2 446.0199 | |
| 2 444.0482 | |
| 2 455.2474 | |
| 2 448.6729 | |
| 2 448.6858 | |
| 2 456.8504 | |
| 2 449.6456 | |
| 2 447.9982 | |
| 2 456.6672 | |
| 2 454.2276 | |
| 2 457.0119 | |
| 2 473.6619 | |
| 2 464.0821 | |
| 2 465.1196 | |
| 2 448.4893 | |
| 2 474.5663 | |
| 2 461.4828 | |
| 2 465.3605 | |
| 2 456.7647 | |
| 2 465.3188 | |
| 2 453.2463 | |
| 2 455.0797 | |
| 2 479.4971 | |
| 2 449.6577 | |
| 2 468.3647 | |
| 2 461.6755 | |
| 2 458.8422 | |
| 2 463.2110 | |
| 2 463.1552 | |
| 2 462.8142 | |
| 2 462.2583 | |
| 2 463.2781 | |
| 2 464.1017 | |
| 2 463.1876 | |
| 2 967.7278 | |
| 2 962.6142 | |
| 2 974.4063 | |
| 2 965.9339 | |
| 2 973.3172 | |
| 2 958.4616 | |
| 2 959.9076 | |
| 2 963.4666 | |
| 2 961.1051 | |
| 2 963.8206 | |
| 2 948.5311 | |
| 2 952.0121 | |
| 2 968.1862 | |
| 2 966.7867 | |
| 2 956.7704 | |
| 2 965.3437 | |
| 2 983.8514 | |
| 3 000.5580 | |
| 3 007.5419 | |
| 3 015.4577 | |
| 3 007.4387 | |
| 3 025.1090 | |
| 3 029.1541 | |
| 3 030.4085 | |
| 3 033.1572 | |
| 3 037.6182 | |
| 3 037.1424 | |
| 3 042.3668 | |
| 3 039.7637 | |
| 3 044.3647 | |
| 3 036.6582 | |
| 3 047.9406 | |
| 3 049.1884 | |
| 3 059.5140 | |
| 3 044.0566 | |
| 3 053.0386 | |
| 2 797.1651 | |
| 3 013.8800 | |
| 3 014.6952 | |
| 3 080.5404 | |
| 3 081.2918 | |
| 3 080.9379 | |
| 3 115.9298 | |
| 3 093.3713 | |
| 3 126.2827 | |
| 3 127.0458 | |
| 3 093.4069 | |
| 3 093.4332 | |
| 3 132.3190 | |
| 3 127.0199 | |
| 3 124.2558 | |
| 3 112.8632 | |
| 3 122.0132 | |
| 3 127.6813 | |
| 3 128.8100 | |
| 3 127.9872 | |
| 3 088.7099 | |
| 3 117.9266 | |
| 3 115.4776 | |
| 3 114.8739 | |
| 3 117.2943 | |
| 3 117.7917 | |
| 3 114.2343 | |
| 3 113.8834 | |
| 3 155.8385 | |
| 3 122.6079 | |
| 3 139.2308 | |
| 3 145.1373 | |
| 3 144.5625 | |
| 3 143.1153 | |
| 3 103.9692 | |
| 3 143.0333 | |
| 3 126.7482 | |
| 3 136.5775 | |
| 3 127.2072 | |
| 3 137.3462 | |
| 3 142.9376 | |
| 3 142.5444 | |
| 3 100.8664 | |
| 3 102.5532 | |
| 3 102.0306 | |
| 3 102.1158 | |
| 3 088.2623 | |
| 3 103.8207 | |
| 3 111.3846 | |
| 3 103.9495 | |
| 3 105.9326 | |
| 3 107.3889 | |
| 3 114.6940 | |
| 3 110.5796 | |
| 3 116.3552 | |
| 3 114.3896 | |
| 3 103.7894 | |
| 3 122.2242 | |
| 3 117.0469 | |
| 3 127.6032 | |
| 3 101.6574 | |
| 3 088.9232 | |
| 3 120.2771 | |
| 3 117.4786 | |
| 3 102.4514 | |
| 3 097.0049 | |
| 3 078.2895 | |
| 3 091.0734 | |
| 3 098.2052 | |
| 3 134.2273 | |
| 3 093.1752 | |
| 3 027.9690 | |
| 3 093.3530 | |
| 3 148.8579 | |
| 3 106.1739 | |
| 3 119.0058 | |
| 3 183.3723 | |
| 3 106.4851 | |
| 3 168.0896 | |
| 3 174.9939 | |
| 3 125.4039 | |
| 3 125.8714 | |
| 3 092.1171 | |
| 3 125.3342 | |
| 3 142.7411 | |
| 3 203.0075 | |
| 3 088.3702 | |
| 3 157.7947 | |
| 3 155.0889 | |
| 3 159.9860 | |
| 3 188.9804 | |
| 3 146.5925 | |
| 3 147.5116 | |
| 3 136.0617 | |
| 3 133.3207 | |
| 3 139.5826 | |
| 3 091.4905 | |
| 3 097.8446 | |
| 3 171.7355 | |
| 3 172.8673 | |
| 3 176.6096 | |
| 3 172.7834 | |
| 3 161.3634 | |
| 3 100.4046 | |
| 3 130.3750 | |
| 3 188.4384 | |
| 3 183.9455 | |
| 3 176.9319 | |
| 3 168.7335 | |
| 3 116.6846 |