Historique des taux quotidiens SRD /LAK depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar surinamais = 3 252.0928 kip loatien
le minimum le
1 dollar surinamais = 441.9803 kip loatien
Historique des prix LAK / SRD
Date | SRD/LAK |
| 628.1415 |
| 619.2081 |
| 610.0042 |
| 604.8333 |
| 601.4370 |
| 600.5356 |
| 595.7971 |
| 590.1264 |
| 593.8002 |
| 590.6979 |
| 576.8047 |
| 572.3871 |
| 570.2881 |
| 563.5290 |
| 567.4102 |
| 559.4711 |
| 562.9905 |
| 560.4543 |
| 557.5266 |
| 549.8323 |
| 553.2261 |
| 550.8122 |
| 545.2847 |
| 543.9833 |
| 545.1759 |
| 543.6818 |
| 545.3389 |
| 544.6811 |
| 543.9498 |
| 538.5787 |
| 533.3643 |
| 525.3858 |
| 521.7472 |
| 514.3776 |
| 511.3347 |
| 513.0055 |
| 506.9530 |
| 505.2973 |
| 505.3068 |
| 494.1772 |
| 498.2642 |
| 507.4023 |
| 506.9052 |
| 510.1341 |
| 502.1933 |
| 489.0334 |
| 484.3737 |
| 483.9993 |
| 474.1667 |
| 472.2314 |
| 472.2230 |
| 466.5843 |
| 463.1720 |
| 458.3375 |
| 465.0140 |
| 498.2374 |
| 503.6113 |
| 499.4605 |
| 505.1358 |
| 520.9865 |
| 523.7473 |
| 525.2492 |
| 524.0786 |
| 532.5641 |
| 538.5010 |
| 548.5475 |
| 547.5226 |
| 546.6643 |
| 547.1739 |
| 542.8691 |
| 546.2538 |
| 557.3993 |
| 570.1232 |
| 579.0162 |
| 595.3303 |
| 597.2050 |
| 601.9854 |
| 607.6421 |
| 575.5228 |
| 590.5330 |
| 570.5800 |
| 588.4051 |
| 605.5004 |
| 620.1378 |
| 623.6608 |
| 629.1656 |
| 644.7558 |
| 620.7655 |
| 632.7136 |
| 664.6205 |
| 669.7793 |
| 672.8988 |
| 670.9120 |
| 685.8146 |
| 672.7446 |
| 646.0066 |
| 636.6712 |
| 631.4299 |
| 618.9327 |
| 601.6474 |
| 595.1550 |
| 579.9165 |
| 556.7165 |
| 557.8057 |
| 555.9263 |
| 556.7921 |
| 552.8141 |
| 563.8783 |
| 551.5999 |
| 542.8381 |
| 535.0037 |
| 532.1043 |
| 529.7859 |
| 530.3383 |
| 575.4129 |
| 516.3603 |
| 511.4901 |
| 552.8781 |
| 504.1817 |
| 499.6712 |
| 493.7675 |
| 485.2999 |
| 477.4592 |
| 475.5635 |
| 472.9027 |
| 470.8161 |
| 465.3309 |
| 465.0024 |
| 449.1113 |
| 448.7523 |
| 448.3014 |
| 448.9586 |
| 448.1796 |
| 446.6014 |
| 446.8697 |
| 446.5180 |
| 449.8909 |
| 446.2238 |
| 451.9399 |
| 453.7423 |
| 454.5886 |
| 442.0855 |
| 449.9502 |
| 667.6036 |
| 667.3540 |
| 666.6262 |
| 666.4013 |
| 665.8869 |
| 664.5105 |
| 665.7640 |
| 664.2770 |
| 665.6366 |
| 663.4819 |
| 663.9692 |
| 662.3067 |
| 662.8515 |
| 661.5794 |
| 660.8537 |
| 660.3048 |
| 659.9386 |
| 659.8757 |
| 658.8430 |
| 658.6723 |
| 658.2159 |
| 657.4285 |
| 656.1298 |
| 656.3824 |
| 655.7820 |
| 655.9332 |
| 655.8987 |
| 655.3269 |
| 655.3672 |
| 655.6444 |
| 654.4437 |
| 654.2637 |
| 655.3234 |
| 653.0008 |
| 652.0813 |
| 651.8242 |
| 652.3733 |
| 1 227.1041 |
| 1 226.0267 |
| 1 221.2593 |
| 1 219.4127 |
| 1 220.4544 |
| 1 219.5001 |
| 1 217.5505 |
| 1 215.5392 |
| 1 214.9096 |
| 1 213.6920 |
| 1 212.6953 |
| 1 211.6113 |
| 1 211.4536 |
| 1 210.4726 |
| 1 208.1707 |
| 1 208.0929 |
| 1 208.2397 |
| 1 206.6104 |
| 1 205.9729 |
| 1 206.4892 |
| 1 202.3169 |
| 1 204.1971 |
| 1 202.8398 |
| 1 202.7340 |
| 1 201.6633 |
| 1 197.9782 |
| 1 198.7132 |
| 1 193.4033 |
| 1 193.5190 |
| 1 194.3552 |
| 1 193.5299 |
| 1 193.6982 |
| 1 192.2496 |
| 1 191.8473 |
| 1 190.7813 |
| 1 191.9121 |
| 1 191.2032 |
| 1 191.0177 |
| 1 191.4017 |
| 1 190.9734 |
| 1 189.5062 |
| 1 190.1393 |
| 1 189.6268 |
| 1 188.0552 |
| 1 187.6272 |
| 1 186.8890 |
| 1 185.9690 |
| 1 185.1708 |
| 1 183.2932 |
| 1 183.1299 |
| 1 182.2665 |
| 1 185.4444 |
| 1 182.2700 |
| 1 179.3838 |
| 1 177.6331 |
| 1 175.7923 |
| 1 170.5781 |
| 1 168.1065 |
| 1 166.9209 |
| 1 166.0413 |
| 1 171.3348 |
| 1 168.5264 |
| 1 163.8512 |
| 1 168.1032 |
| 1 171.3201 |
| 1 165.5953 |
| 1 165.6596 |
| 1 167.1085 |
| 1 160.8331 |
| 1 166.2502 |
| 1 161.6977 |
| 1 161.7864 |
| 1 161.6023 |
| 1 161.8289 |
| 1 158.1987 |
| 1 157.7265 |
| 1 156.8326 |
| 1 156.8367 |
| 1 151.1138 |
| 1 153.5870 |
| 1 151.7836 |
| 1 149.7956 |
| 1 151.1646 |
| 1 151.3330 |
| 1 149.7332 |
| 1 148.5658 |
| 1 147.8788 |
| 1 148.5407 |
| 1 147.4474 |
| 1 146.4195 |
| 1 145.7500 |
| 1 147.0477 |
| 1 145.9156 |
| 1 145.0788 |
| 1 146.0245 |
| 1 145.7488 |
| 1 145.7504 |
| 1 144.4843 |
| 1 145.7565 |
| 1 145.1020 |
| 1 143.9886 |
| 1 142.7999 |
| 1 144.0992 |
| 1 142.5471 |
| 1 143.9410 |
| 1 142.7741 |
| 1 142.1926 |
| 1 142.5106 |
| 1 141.5666 |
| 1 142.0561 |
| 1 139.8500 |
| 1 134.3522 |
| 1 131.2345 |
| 1 129.7058 |
| 1 131.7370 |
| 1 130.7322 |
| 1 128.9329 |
| 1 125.1386 |
| 1 125.7615 |
| 1 119.9851 |
| 1 122.9289 |
| 1 120.6484 |
| 1 117.1886 |
| 1 116.3479 |
| 1 116.1113 |
| 1 114.7169 |
| 1 112.9110 |
| 1 113.4142 |
| 1 108.3942 |
| 1 112.7498 |
| 1 111.5566 |
| 1 111.0255 |
| 1 111.2884 |
| 1 111.2787 |
| 1 110.9130 |
| 1 108.3587 |
| 1 110.9962 |
| 1 111.5057 |
| 1 111.5425 |
| 1 115.0799 |
| 1 114.1304 |
| 1 114.1927 |
| 1 112.8926 |
| 1 113.9644 |
| 1 117.2836 |
| 1 115.7142 |
| 1 116.4075 |
| 1 120.6905 |
| 1 121.4893 |
| 1 117.3338 |
| 1 115.7147 |
| 1 116.6217 |
| 1 117.4616 |
| 1 113.9639 |
| 1 115.0449 |
| 1 117.5182 |
| 1 116.1125 |
| 1 114.2717 |
| 1 119.4409 |
| 1 115.6958 |
| 1 111.0439 |
| 1 108.9135 |
| 1 115.0372 |
| 1 113.1415 |
| 1 074.3933 |
| 1 109.8175 |
| 1 107.9165 |
| 1 102.0833 |
| 1 100.3092 |
| 1 097.1667 |
| 1 103.0138 |
| 1 091.8364 |
| 1 077.8665 |
| 1 091.2972 |
| 1 063.0614 |
| 1 095.3514 |
| 1 100.5476 |
| 1 093.8834 |
| 1 095.2168 |
| 1 095.4633 |
| 1 091.8536 |
| 1 093.7368 |
| 1 094.2576 |
| 1 094.2617 |
| 1 093.7594 |
| 1 095.7240 |
| 1 094.3998 |
| 1 092.2988 |
| 1 093.8842 |
| 1 095.2233 |
| 1 102.1561 |
| 1 102.1507 |
| 1 106.8905 |
| 1 107.6701 |
| 1 108.5394 |
| 1 112.7987 |
| 1 114.5793 |
| 1 116.9047 |
| 1 117.6071 |
| 1 126.6274 |
| 1 128.1825 |
| 1 128.5045 |
| 1 139.0757 |
| 1 169.1292 |
| 1 173.8633 |
| 1 146.3317 |
| 1 096.9081 |
| 1 064.4220 |
| 1 048.6210 |
| 1 062.3649 |
| 1 090.0532 |
| 1 146.7334 |
| 1 097.0363 |
| 1 128.9081 |
| 1 126.4643 |
| 1 133.3641 |
| 1 146.7336 |
| 1 138.6834 |
| 1 152.8053 |
| 1 140.6470 |
| 1 145.1249 |
| 1 153.2073 |
| 1 153.0672 |
| 1 248.7152 |
| 1 250.3339 |
| 1 290.7015 |
| 1 326.7392 |
| 1 343.0168 |
| 1 462.1203 |
| 1 469.3297 |
| 1 436.6201 |
| 1 444.8161 |
| 1 542.1780 |
| 1 718.3881 |
| 2 029.7721 |
| 2 040.7309 |
| 2 028.7607 |
| 2 048.4281 |
| 2 029.4267 |
| 2 031.0808 |
| 2 035.7060 |
| 2 047.1109 |
| 2 034.2691 |
| 2 038.1671 |
| 2 038.6953 |
| 2 029.8883 |
| 2 031.1951 |
| 2 058.4265 |
| 2 054.5219 |
| 2 056.1880 |
| 2 165.4534 |
| 2 142.7509 |
| 2 321.8153 |
| 2 485.3400 |
| 2 482.8561 |
| 2 476.7985 |
| 2 479.3081 |
| 2 475.5726 |
| 2 477.8670 |
| 2 479.0795 |
| 2 470.0465 |
| 2 477.3810 |
| 2 481.6699 |
| 2 489.1627 |
| 2 491.3984 |
| 2 488.8815 |
| 2 476.6486 |
| 2 505.7089 |
| 2 501.1375 |
| 2 497.1772 |
| 2 482.8919 |
| 2 473.2584 |
| 2 473.1110 |
| 2 473.2448 |
| 2 482.0960 |
| 2 467.2402 |
| 2 481.3334 |
| 2 448.1385 |
| 2 443.7124 |
| 2 437.3268 |
| 2 441.5517 |
| 2 460.4271 |
| 2 463.8690 |
| 2 472.0945 |
| 2 439.0864 |
| 2 471.1762 |
| 2 472.4491 |
| 2 437.0886 |
| 2 476.6642 |
| 2 474.0714 |
| 2 470.5684 |
| 2 470.5726 |
| 2 469.8147 |
| 2 438.5392 |
| 2 438.2387 |
| 2 466.8029 |
| 2 470.3627 |
| 2 433.7024 |
| 2 462.6037 |
| 2 462.4093 |
| 2 457.2070 |
| 2 459.0573 |
| 2 457.3268 |
| 2 457.8824 |
| 2 455.8941 |
| 2 445.9635 |
| 2 431.7122 |
| 2 433.9881 |
| 2 434.1823 |
| 2 435.0463 |
| 2 431.7943 |
| 2 439.2728 |
| 2 438.1303 |
| 2 458.1866 |
| 2 448.0831 |
| 2 450.4924 |
| 2 419.6718 |
| 2 446.9768 |
| 2 417.8502 |
| 2 415.1293 |
| 2 455.1819 |
| 2 431.8944 |
| 2 425.3152 |
| 2 431.7943 |
| 2 430.8819 |
| 2 429.4211 |
| 2 433.3801 |
| 2 433.9569 |
| 2 431.0238 |
| 2 436.0926 |
| 2 434.2997 |
| 2 431.8204 |
| 2 430.2205 |
| 2 474.4255 |
| 2 453.8940 |
| 2 464.2432 |
| 2 456.3091 |
| 2 453.5285 |
| 2 441.6410 |
| 2 448.9374 |
| 2 446.5486 |
| 2 445.8235 |
| 2 445.2417 |
| 2 441.7251 |
| 2 441.4287 |
| 2 444.4618 |
| 2 446.9700 |
| 2 440.5425 |
| 2 442.5917 |
| 2 438.0609 |
| 2 445.4774 |
| 2 450.1681 |
| 2 436.4232 |
| 2 436.4187 |
| 2 436.0544 |
| 2 438.0846 |
| 2 429.6846 |
| 2 417.5105 |
| 2 417.5562 |
| 2 407.5506 |
| 2 402.3092 |
| 2 397.8909 |
| 2 399.7807 |
| 2 393.1658 |
| 2 390.0201 |
| 2 387.1466 |
| 2 390.4873 |
| 2 387.7357 |
| 2 386.0924 |
| 2 378.6763 |
| 2 378.8503 |
| 2 375.4031 |
| 2 372.9265 |
| 2 379.6029 |
| 2 379.7836 |
| 2 374.5048 |
| 2 372.5175 |
| 2 370.2505 |
| 2 365.6945 |
| 2 351.8157 |
| 2 351.7982 |
| 2 360.2909 |
| 2 342.5373 |
| 2 338.1901 |
| 2 342.3995 |
| 2 335.3770 |
| 2 369.5460 |
| 2 361.1540 |
| 2 393.1158 |
| 2 385.0159 |
| 2 382.5088 |
| 2 397.7793 |
| 2 391.0956 |
| 2 394.8905 |
| 2 406.3138 |
| 2 429.1484 |
| 2 409.2774 |
| 2 421.8253 |
| 2 425.5527 |
| 2 421.8228 |
| 2 433.3105 |
| 2 423.3229 |
| 2 421.6392 |
| 2 431.3815 |
| 2 442.3884 |
| 2 431.5238 |
| 2 433.8766 |
| 2 440.9670 |
| 2 432.5258 |
| 2 445.9355 |
| 2 447.8690 |
| 2 442.2857 |
| 2 436.7660 |
| 2 443.3164 |
| 2 441.0746 |
| 2 435.3566 |
| 2 437.1168 |
| 2 430.2719 |
| 2 441.4115 |
| 2 440.1140 |
| 2 445.1738 |
| 2 438.5557 |
| 2 447.8535 |
| 2 449.3529 |
| 2 432.5208 |
| 2 439.9645 |
| 2 440.7110 |
| 2 439.0953 |
| 2 461.2610 |
| 2 447.0091 |
| 2 444.7300 |
| 2 438.6068 |
| 2 435.2530 |
| 2 451.8575 |
| 2 441.7286 |
| 2 448.3929 |
| 2 429.8417 |
| 2 444.9030 |
| 2 433.8140 |
| 2 412.6894 |
| 2 449.1411 |
| 2 446.5337 |
| 2 434.4432 |
| 2 443.5040 |
| 2 437.0128 |
| 2 436.5145 |
| 2 433.4024 |
| 2 439.3470 |
| 2 429.2961 |
| 2 441.0366 |
| 2 448.4306 |
| 2 441.0937 |
| 2 438.8672 |
| 2 452.8567 |
| 2 446.8566 |
| 2 448.3225 |
| 2 448.3434 |
| 2 449.8965 |
| 2 441.8796 |
| 2 459.2209 |
| 2 469.2460 |
| 2 458.9955 |
| 2 454.7261 |
| 2 457.8614 |
| 2 446.9763 |
| 2 456.4064 |
| 2 449.5893 |
| 2 449.8548 |
| 2 471.1091 |
| 2 453.8562 |
| 2 446.0199 |
| 2 444.0482 |
| 2 455.2474 |
| 2 448.6729 |
| 2 448.6858 |
| 2 456.8504 |
| 2 449.6456 |
| 2 447.9982 |
| 2 456.6672 |
| 2 454.2276 |
| 2 457.0119 |
| 2 473.6619 |
| 2 464.0821 |
| 2 465.1196 |
| 2 448.4893 |
| 2 474.5663 |
| 2 461.4828 |
| 2 465.3605 |
| 2 456.7647 |
| 2 465.3188 |
| 2 453.2463 |
| 2 455.0797 |
| 2 479.4971 |
| 2 449.6577 |
| 2 468.3647 |
| 2 461.6755 |
| 2 458.8422 |
| 2 463.2110 |
| 2 463.1552 |
| 2 462.8142 |
| 2 462.2583 |
| 2 463.2781 |
| 2 464.1017 |
| 2 463.1876 |
| 2 967.7278 |
| 2 962.6142 |
| 2 974.4063 |
| 2 965.9339 |
| 2 973.3172 |
| 2 958.4616 |
| 2 959.9076 |
| 2 963.4666 |
| 2 961.1051 |
| 2 963.8206 |
| 2 948.5311 |
| 2 952.0121 |
| 2 968.1862 |
| 2 966.7867 |
| 2 956.7704 |
| 2 965.3437 |
| 2 983.8514 |
| 3 000.5580 |
| 3 007.5419 |
| 3 015.4577 |
| 3 007.4387 |
| 3 025.1090 |
| 3 029.1541 |
| 3 030.4085 |
| 3 033.1572 |
| 3 037.6182 |
| 3 037.1424 |
| 3 042.3668 |
| 3 039.7637 |
| 3 044.3647 |
| 3 036.6582 |
| 3 047.9406 |
| 3 049.1884 |
| 3 059.5140 |
| 3 044.0566 |
| 3 053.0386 |
| 2 797.1651 |
| 3 013.8800 |
| 3 014.6952 |
| 3 080.5404 |
| 3 081.2918 |
| 3 080.9379 |
| 3 115.9298 |
| 3 093.3713 |
| 3 126.2827 |
| 3 127.0458 |
| 3 093.4069 |
| 3 093.4332 |
| 3 132.3190 |
| 3 127.0199 |
| 3 124.2558 |
| 3 112.8632 |
| 3 122.0132 |
| 3 127.6813 |
| 3 128.8100 |
| 3 127.9872 |
| 3 088.7099 |
| 3 117.9266 |
| 3 115.4776 |
| 3 114.8739 |
| 3 117.2943 |
| 3 117.7917 |
| 3 114.2343 |
| 3 113.8834 |
| 3 155.8385 |
| 3 122.6079 |
| 3 139.2308 |
| 3 145.1373 |
| 3 144.5625 |
| 3 143.1153 |
| 3 103.9692 |
| 3 143.0333 |
| 3 126.7482 |
| 3 136.5775 |
| 3 127.2072 |
| 3 137.3462 |
| 3 142.9376 |
| 3 142.5444 |
| 3 100.8664 |
| 3 102.5532 |
| 3 102.0306 |
| 3 102.1158 |
| 3 088.2623 |
| 3 103.8207 |
| 3 111.3846 |
| 3 103.9495 |
| 3 105.9326 |
| 3 107.3889 |
| 3 114.6940 |
| 3 110.5796 |
| 3 116.3552 |
| 3 114.3896 |
| 3 103.7894 |
| 3 122.2242 |
| 3 117.0469 |
| 3 127.6032 |
| 3 101.6574 |
| 3 088.9232 |
| 3 120.2771 |
| 3 117.4786 |
| 3 102.4514 |
| 3 097.0049 |
| 3 078.2895 |
| 3 091.0734 |
| 3 098.2052 |
| 3 134.2273 |
| 3 093.1752 |
| 3 027.9690 |
| 3 093.3530 |
| 3 148.8579 |
| 3 106.1739 |
| 3 119.0058 |
| 3 183.3723 |
| 3 106.4851 |
| 3 168.0896 |
| 3 174.9939 |
| 3 125.4039 |
| 3 125.8714 |
| 3 092.1171 |
| 3 125.3342 |
| 3 142.7411 |
| 3 203.0075 |
| 3 088.3702 |
| 3 157.7947 |
| 3 155.0889 |
| 3 159.9860 |
| 3 188.9804 |
| 3 146.5925 |
| 3 147.5116 |
| 3 136.0617 |
| 3 133.3207 |
| 3 139.5826 |
| 3 091.4905 |
| 3 097.8446 |
| 3 171.7355 |
| 3 172.8673 |
| 3 176.6096 |
| 3 172.7834 |
| 3 161.3634 |
| 3 100.4046 |
| 3 130.3750 |
| 3 188.4384 |
| 3 183.9455 |
| 3 176.9319 |
| 3 168.7335 |
| 3 116.6846 |