Istorija dienos normos SRD /NGN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Surimano doleris = 62.2313 Nigerijos naira
rečiausiai
1 Surimano doleris = 12.1797 Nigerijos naira
Date | SRD/NGN |
---|---|
40.2501 | |
44.4518 | |
44.9907 | |
43.8553 | |
44.0398 | |
40.5915 | |
40.7808 | |
24.7772 | |
24.5320 | |
24.7298 | |
25.9986 | |
24.1508 | |
24.4683 | |
20.6923 | |
21.0746 | |
21.1260 | |
21.2092 | |
21.0938 | |
21.5579 | |
21.1075 | |
21.0698 | |
20.7448 | |
23.0188 | |
20.2439 | |
20.1464 | |
20.1149 | |
20.4050 | |
20.6078 | |
20.2108 | |
19.6259 | |
20.1827 | |
19.9924 | |
20.0335 | |
19.9982 | |
19.6885 | |
20.6245 | |
20.6061 | |
20.8343 | |
20.5413 | |
20.8096 | |
18.2626 | |
12.3086 | |
12.4040 | |
12.3517 | |
12.3994 | |
12.4305 | |
12.3065 | |
12.3417 | |
12.3104 | |
12.4440 | |
13.5637 | |
13.7215 | |
13.5787 | |
13.8050 | |
14.2363 | |
14.2455 | |
14.3682 | |
14.2542 | |
14.4390 | |
14.3500 | |
14.1500 | |
14.0926 | |
14.1612 | |
14.0620 | |
13.8905 | |
14.2185 | |
14.3908 | |
14.7173 | |
14.8658 | |
15.0997 | |
15.3699 | |
15.3825 | |
15.6832 | |
15.0576 | |
15.7907 | |
15.4918 | |
15.8191 | |
16.6140 | |
17.1931 | |
17.3126 | |
17.4903 | |
17.6258 | |
17.3461 | |
17.7170 | |
18.6380 | |
18.6213 | |
18.7269 | |
18.8463 | |
19.1895 | |
19.0161 | |
19.2123 | |
19.6913 | |
19.7624 | |
19.8052 | |
19.8889 | |
19.9409 | |
20.0230 | |
20.0783 | |
20.1685 | |
20.1864 | |
20.3343 | |
20.0923 | |
20.4766 | |
20.1512 | |
19.9157 | |
19.7106 | |
19.5192 | |
19.4716 | |
19.5021 | |
21.1934 | |
19.1538 | |
19.1438 | |
19.1427 | |
19.1611 | |
19.1841 | |
19.1675 | |
19.1843 | |
19.1736 | |
19.2030 | |
19.2550 | |
19.1895 | |
19.2694 | |
19.4157 | |
19.2226 | |
19.2715 | |
19.2624 | |
19.3382 | |
19.2335 | |
19.1849 | |
19.1991 | |
19.2280 | |
19.3770 | |
19.2795 | |
19.5647 | |
19.6853 | |
19.6850 | |
19.1917 | |
19.6246 | |
29.1465 | |
29.1067 | |
29.0749 | |
29.0136 | |
26.8828 | |
26.8829 | |
27.7534 | |
28.8722 | |
27.6826 | |
28.9220 | |
27.9038 | |
27.9701 | |
26.9181 | |
26.8828 | |
26.8829 | |
28.0053 | |
28.2351 | |
26.9182 | |
27.4633 | |
27.3389 | |
27.5093 | |
27.3890 | |
27.2795 | |
26.9182 | |
27.3726 | |
27.1414 | |
27.0259 | |
27.0791 | |
27.0815 | |
26.8829 | |
27.0515 | |
27.0992 | |
26.9524 | |
26.9888 | |
27.0975 | |
27.0594 | |
27.0594 | |
51.1532 | |
51.5022 | |
51.8494 | |
51.6469 | |
51.7350 | |
51.0861 | |
51.5686 | |
51.4862 | |
52.1642 | |
52.0587 | |
51.9591 | |
51.8786 | |
51.9576 | |
51.7716 | |
51.9577 | |
51.9576 | |
51.8980 | |
52.3693 | |
51.8125 | |
52.2271 | |
52.2867 | |
52.2929 | |
51.6484 | |
51.5338 | |
50.7724 | |
52.1186 | |
50.6794 | |
49.2077 | |
49.1419 | |
48.8737 | |
48.7396 | |
48.8189 | |
48.8418 | |
48.7670 | |
48.6256 | |
48.6349 | |
48.6339 | |
48.7326 | |
48.6578 | |
48.5877 | |
48.6877 | |
48.5707 | |
48.5834 | |
48.6042 | |
48.5869 | |
48.4840 | |
48.5329 | |
48.4819 | |
48.4715 | |
48.5852 | |
48.5789 | |
48.5707 | |
48.4856 | |
48.3373 | |
48.4550 | |
48.6230 | |
41.0901 | |
48.7757 | |
48.7841 | |
48.5832 | |
48.4501 | |
48.2777 | |
48.2703 | |
48.3148 | |
48.5707 | |
48.2952 | |
48.3712 | |
41.0847 | |
48.2703 | |
48.3027 | |
48.2844 | |
48.3384 | |
48.2702 | |
48.2324 | |
48.2579 | |
48.2849 | |
48.2703 | |
48.3211 | |
48.2033 | |
48.4365 | |
48.1363 | |
48.4005 | |
48.5416 | |
48.5102 | |
48.4397 | |
48.4044 | |
48.5351 | |
48.5961 | |
48.7883 | |
48.8736 | |
48.8737 | |
48.8006 | |
48.7996 | |
48.8067 | |
48.7460 | |
48.7060 | |
48.6055 | |
48.7197 | |
48.6726 | |
48.7396 | |
48.7470 | |
48.8066 | |
48.6802 | |
48.7793 | |
48.7986 | |
48.5135 | |
48.6352 | |
48.2059 | |
48.4516 | |
48.4712 | |
48.3373 | |
48.3374 | |
48.4043 | |
48.1993 | |
48.4044 | |
48.2703 | |
48.2264 | |
48.1782 | |
48.2175 | |
48.1721 | |
48.3084 | |
48.1859 | |
48.2479 | |
48.2405 | |
48.1632 | |
48.1690 | |
48.2107 | |
48.2057 | |
48.0834 | |
48.2057 | |
48.1713 | |
48.1761 | |
48.2374 | |
48.2386 | |
48.2302 | |
48.2609 | |
48.3065 | |
48.2747 | |
48.2392 | |
48.3043 | |
48.2545 | |
48.2461 | |
48.0718 | |
48.0808 | |
48.3038 | |
48.3887 | |
48.2999 | |
48.4774 | |
48.4839 | |
48.2913 | |
47.7980 | |
48.2935 | |
48.3052 | |
48.3153 | |
48.3184 | |
48.1669 | |
48.1842 | |
48.5170 | |
48.5480 | |
48.2048 | |
48.5275 | |
48.1977 | |
49.2662 | |
49.0860 | |
41.8385 | |
42.2338 | |
40.8981 | |
42.0713 | |
42.0789 | |
43.1420 | |
42.0941 | |
41.8995 | |
43.0995 | |
43.1639 | |
41.7238 | |
42.2924 | |
42.6453 | |
42.1191 | |
42.1588 | |
42.1584 | |
42.1419 | |
42.1267 | |
42.1748 | |
42.3134 | |
42.2477 | |
42.4168 | |
42.2932 | |
42.2906 | |
42.3939 | |
42.3470 | |
42.6957 | |
42.6837 | |
42.6139 | |
41.1110 | |
41.2224 | |
41.3684 | |
43.1541 | |
43.0566 | |
42.7232 | |
43.4695 | |
43.7039 | |
43.6535 | |
42.8785 | |
43.7186 | |
43.9344 | |
42.8476 | |
41.1675 | |
40.0115 | |
39.4740 | |
39.9254 | |
41.0351 | |
44.8959 | |
42.7368 | |
45.9436 | |
43.2405 | |
44.3435 | |
45.2501 | |
43.3852 | |
40.9373 | |
39.8653 | |
39.9514 | |
40.1053 | |
31.2725 | |
30.5877 | |
30.6155 | |
31.6790 | |
32.5642 | |
32.9949 | |
35.8284 | |
35.9037 | |
35.4017 | |
35.3964 | |
37.8273 | |
42.0889 | |
49.6938 | |
50.1154 | |
49.8835 | |
49.8242 | |
49.9017 | |
49.8251 | |
49.9285 | |
50.1024 | |
49.8415 | |
49.8146 | |
49.7667 | |
49.7836 | |
49.8006 | |
50.3101 | |
50.1468 | |
50.1816 | |
52.9425 | |
52.3088 | |
56.6412 | |
60.6896 | |
60.6714 | |
60.4942 | |
60.5239 | |
60.5896 | |
60.5372 | |
60.5812 | |
60.3663 | |
60.6483 | |
60.6610 | |
60.5510 | |
60.6593 | |
60.6144 | |
60.5146 | |
60.6873 | |
60.6109 | |
60.5277 | |
60.6367 | |
60.6240 | |
60.6308 | |
60.6050 | |
60.6336 | |
60.6000 | |
60.6224 | |
60.0036 | |
60.0246 | |
60.1482 | |
60.1967 | |
60.5360 | |
60.5654 | |
60.5582 | |
59.7850 | |
60.6580 | |
60.6646 | |
59.7268 | |
60.6872 | |
60.7671 | |
61.4587 | |
60.9951 | |
61.3848 | |
58.7089 | |
56.9575 | |
58.1902 | |
56.8343 | |
54.5752 | |
55.8303 | |
55.6033 | |
55.9594 | |
54.6104 | |
55.2140 | |
55.7044 | |
53.3097 | |
52.3973 | |
50.6767 | |
50.0931 | |
49.7810 | |
49.9611 | |
49.5625 | |
49.5536 | |
49.5879 | |
50.0114 | |
49.6173 | |
49.4106 | |
48.8240 | |
49.3295 | |
48.7117 | |
48.7607 | |
49.1216 | |
48.9535 | |
48.8545 | |
49.0473 | |
49.1057 | |
49.1629 | |
49.1802 | |
49.2399 | |
49.2385 | |
49.0724 | |
49.0679 | |
49.0999 | |
48.6843 | |
48.8957 | |
49.0924 | |
49.7613 | |
49.2595 | |
49.9879 | |
50.1169 | |
50.1976 | |
50.1158 | |
50.0612 | |
50.0772 | |
50.1418 | |
49.6403 | |
49.7489 | |
49.4600 | |
49.2593 | |
48.5801 | |
48.5060 | |
48.4559 | |
49.0901 | |
48.5622 | |
48.2616 | |
48.1812 | |
48.2895 | |
48.3283 | |
48.3917 | |
48.4227 | |
48.3126 | |
48.3275 | |
48.5663 | |
48.8318 | |
48.9298 | |
48.9429 | |
48.7366 | |
49.4970 | |
49.7194 | |
49.5452 | |
49.1082 | |
49.1951 | |
48.7985 | |
48.6792 | |
49.0933 | |
49.2458 | |
49.1637 | |
49.3065 | |
49.4377 | |
49.3281 | |
49.2104 | |
48.6619 | |
48.2773 | |
48.3166 | |
48.2430 | |
48.1122 | |
48.1495 | |
48.2510 | |
48.4706 | |
48.2575 | |
48.0145 | |
48.4038 | |
48.4873 | |
48.4257 | |
48.0361 | |
48.0909 | |
48.3876 | |
47.9755 | |
48.0158 | |
48.0310 | |
47.8750 | |
47.9903 | |
47.6885 | |
47.7945 | |
47.5873 | |
48.0245 | |
48.0042 | |
47.8381 | |
47.9663 | |
47.9057 | |
48.2725 | |
48.1354 | |
47.8516 | |
47.8679 | |
48.0896 | |
47.9851 | |
47.8266 | |
47.8590 | |
47.9033 | |
48.1478 | |
48.0529 | |
48.2623 | |
48.1504 | |
48.0665 | |
48.3505 | |
49.0812 | |
48.9034 | |
49.0639 | |
49.3792 | |
49.4489 | |
49.8417 | |
49.8260 | |
49.5534 | |
49.6433 | |
49.3309 | |
48.6673 | |
48.5306 | |
48.2150 | |
48.0360 | |
48.0204 | |
48.1004 | |
48.2730 | |
48.3043 | |
48.0180 | |
48.3012 | |
48.1603 | |
48.3649 | |
48.2411 | |
48.2517 | |
48.0207 | |
48.6857 | |
49.1357 | |
49.2188 | |
49.2215 | |
49.5829 | |
49.4780 | |
49.7291 | |
50.3230 | |
49.6882 | |
49.5442 | |
49.6463 | |
49.3052 | |
49.0352 | |
48.7976 | |
48.4267 | |
48.8651 | |
48.9104 | |
48.8586 | |
50.0977 | |
48.8697 | |
48.2317 | |
47.5749 | |
47.4652 | |
47.7751 | |
47.2381 | |
47.0940 | |
46.8040 | |
46.5817 | |
46.6635 | |
46.8964 | |
46.4552 | |
46.7628 | |
46.5519 | |
47.6511 | |
48.2261 | |
47.7226 | |
47.6466 | |
48.2188 | |
48.1797 | |
47.5564 | |
47.8505 | |
47.1596 | |
47.2874 | |
47.6045 | |
47.3505 | |
47.5824 | |
47.5360 | |
47.5034 | |
47.3720 | |
47.1111 | |
46.8215 | |
47.0410 | |
46.6052 | |
46.6073 | |
46.4886 | |
56.2665 | |
56.5774 | |
56.3145 | |
56.0830 | |
56.5941 | |
57.1450 | |
56.0150 | |
55.8438 | |
55.6387 | |
55.5268 | |
55.5403 | |
55.4701 | |
55.4970 | |
55.7871 | |
55.7450 | |
55.8529 | |
56.9659 | |
56.8709 | |
56.0837 | |
55.8636 | |
55.7939 | |
55.8421 | |
55.4728 | |
55.5352 | |
55.3741 | |
55.3020 | |
55.3111 | |
55.3785 | |
55.4806 | |
55.2625 | |
55.7264 | |
55.8018 | |
55.7097 | |
55.6913 | |
55.8927 | |
55.9833 | |
51.0227 | |
54.1303 | |
54.7405 | |
54.1473 | |
54.6131 | |
54.9943 | |
55.2713 | |
54.4128 | |
55.0852 | |
55.4600 | |
54.8975 | |
54.5912 | |
55.5142 | |
55.6900 | |
55.8294 | |
55.5709 | |
55.4466 | |
55.6797 | |
55.3541 | |
55.0039 | |
54.5129 | |
54.9868 | |
55.3079 | |
55.4970 | |
54.7887 | |
55.2823 | |
56.0340 | |
56.0516 | |
55.7862 | |
55.5949 | |
56.0334 | |
55.2084 | |
54.1722 | |
55.7754 | |
56.4824 | |
56.8631 | |
56.9445 | |
56.6865 | |
57.6321 | |
57.8442 | |
57.0235 | |
57.5723 | |
54.5203 | |
54.1578 | |
53.8968 | |
53.9907 | |
53.5601 | |
53.9511 | |
53.8383 | |
53.9969 | |
54.2953 | |
53.5873 | |
54.0523 | |
53.5930 | |
53.6381 | |
53.5161 | |
53.6899 | |
53.7243 | |
53.4022 | |
53.6638 | |
54.1641 | |
53.9978 | |
53.7301 | |
53.9247 | |
53.9942 | |
54.2417 | |
53.8053 | |
53.9249 | |
54.6506 | |
53.2478 | |
54.5639 | |
48.7568 | |
50.2833 | |
51.3875 | |
49.0154 | |
47.1229 | |
42.9193 | |
42.9974 | |
43.5807 | |
43.7070 | |
43.1008 | |
43.0741 | |
42.9982 | |
42.9137 | |
43.4622 | |
43.0181 | |
42.8775 | |
42.8795 | |
42.8712 | |
42.8838 | |
43.3976 | |
42.9277 | |
43.0420 | |
43.0274 | |
43.0243 | |
42.9271 | |
42.0482 | |
42.1052 | |
42.9477 | |
42.9897 | |
42.9821 | |
43.0321 | |
42.9560 | |
42.2093 | |
43.9234 | |
44.7874 | |
44.8034 | |
44.7772 | |
44.7472 | |
43.8430 |