Történelmi suriname-i dollár / nigériai naira

Története napidíjak SRD /NGN óta péntek, 11 április 2008.

A maximális született

1 suriname-i dollár = 62.2313 nigériai naira

A minimum az

1 suriname-i dollár = 12.1797 nigériai naira

Ár története NGN / SRD

Date SRD/NGN
35.4056
35.6691
35.8274
36.0705
36.0740
36.1726
36.7900
36.6339
36.2844
36.8093
36.5117
36.2145
36.4434
36.7593
36.9339
36.8345
36.5590
36.6012
36.3771
35.9342
36.3019
36.8051
36.9745
36.9008
36.4304
37.1212
36.3131
35.7457
35.7530
35.8682
36.5812
37.0654
37.0675
37.3081
37.4848
38.0507
38.0098
37.6094
37.5363
37.5494
37.8566
37.4205
37.3505
37.1755
36.5499
37.1526
37.6536
38.1065
39.4848
39.0240
38.3030
38.5163
39.6192
40.2067
40.6850
41.0184
41.2650
41.8456
41.7176
41.0601
41.2082
41.2730
39.9195
39.8282
41.8714
42.5081
43.2016
43.9547
44.2726
43.6490
43.5567
43.1606
43.9027
42.3629
41.9627
41.7575
42.6675
42.5460
42.1633
42.3095
42.9008
42.7060
47.8367
44.1959
44.3824
44.1494
44.2045
43.8624
44.1184
44.0728
44.5440
47.1727
47.4202
47.1128
47.6572
47.0920
48.1625
49.2705
50.8279
51.4479
54.3799
53.8277
55.0949
56.6924
54.9450
55.0460
55.6331
55.1681
55.5896
56.1459
54.0843
47.3536
46.5556
48.6243
49.4041
47.3042
47.4607
46.0761
45.8918
46.1686
45.0245
37.2578
39.0099
35.8418
34.4677
35.5815
40.4936
40.2501
44.4518
44.9907
43.8553
44.0398
40.5915
40.7808
24.7772
24.5320
24.7298
25.9986
24.1508
24.4683
20.6923
21.0746
21.1260
21.2092
21.0938
21.5579
21.1075
21.0698
20.7448
23.0188
20.2439
20.1464
20.1149
20.4050
20.6078
20.2108
19.6259
20.1827
19.9924
20.0335
19.9982
19.6885
20.6245
20.6061
20.8343
20.5413
20.8096
18.2626
12.3086
12.4040
12.3517
12.3994
12.4305
12.3065
12.3417
12.3104
12.4440
13.5637
13.7215
13.5787
13.8050
14.2363
14.2455
14.3682
14.2542
14.4390
14.3500
14.1500
14.0926
14.1612
14.0620
13.8905
14.2185
14.3908
14.7173
14.8658
15.0997
15.3699
15.3825
15.6832
15.0576
15.7907
15.4918
15.8191
16.6140
17.1931
17.3126
17.4903
17.6258
17.3461
17.7170
18.6380
18.6213
18.7269
18.8463
19.1895
19.0161
19.2123
19.6913
19.7624
19.8052
19.8889
19.9409
20.0230
20.0783
20.1685
20.1864
20.3343
20.0923
20.4766
20.1512
19.9157
19.7106
19.5192
19.4716
19.5021
21.1934
19.1538
19.1438
19.1427
19.1611
19.1841
19.1675
19.1843
19.1736
19.2030
19.2550
19.1895
19.2694
19.4157
19.2226
19.2715
19.2624
19.3382
19.2335
19.1849
19.1991
19.2280
19.3770
19.2795
19.5647
19.6853
19.6850
19.1917
19.6246
29.1465
29.1067
29.0749
29.0136
26.8828
26.8829
27.7534
28.8722
27.6826
28.9220
27.9038
27.9701
26.9181
26.8828
26.8829
28.0053
28.2351
26.9182
27.4633
27.3389
27.5093
27.3890
27.2795
26.9182
27.3726
27.1414
27.0259
27.0791
27.0815
26.8829
27.0515
27.0992
26.9524
26.9888
27.0975
27.0594
27.0594
51.1532
51.5022
51.8494
51.6469
51.7350
51.0861
51.5686
51.4862
52.1642
52.0587
51.9591
51.8786
51.9576
51.7716
51.9577
51.9576
51.8980
52.3693
51.8125
52.2271
52.2867
52.2929
51.6484
51.5338
50.7724
52.1186
50.6794
49.2077
49.1419
48.8737
48.7396
48.8189
48.8418
48.7670
48.6256
48.6349
48.6339
48.7326
48.6578
48.5877
48.6877
48.5707
48.5834
48.6042
48.5869
48.4840
48.5329
48.4819
48.4715
48.5852
48.5789
48.5707
48.4856
48.3373
48.4550
48.6230
41.0901
48.7757
48.7841
48.5832
48.4501
48.2777
48.2703
48.3148
48.5707
48.2952
48.3712
41.0847
48.2703
48.3027
48.2844
48.3384
48.2702
48.2324
48.2579
48.2849
48.2703
48.3211
48.2033
48.4365
48.1363
48.4005
48.5416
48.5102
48.4397
48.4044
48.5351
48.5961
48.7883
48.8736
48.8737
48.8006
48.7996
48.8067
48.7460
48.7060
48.6055
48.7197
48.6726
48.7396
48.7470
48.8066
48.6802
48.7793
48.7986
48.5135
48.6352
48.2059
48.4516
48.4712
48.3373
48.3374
48.4043
48.1993
48.4044
48.2703
48.2264
48.1782
48.2175
48.1721
48.3084
48.1859
48.2479
48.2405
48.1632
48.1690
48.2107
48.2057
48.0834
48.2057
48.1713
48.1761
48.2374
48.2386
48.2302
48.2609
48.3065
48.2747
48.2392
48.3043
48.2545
48.2461
48.0718
48.0808
48.3038
48.3887
48.2999
48.4774
48.4839
48.2913
47.7980
48.2935
48.3052
48.3153
48.3184
48.1669
48.1842
48.5170
48.5480
48.2048
48.5275
48.1977
49.2662
49.0860
41.8385
42.2338
40.8981
42.0713
42.0789
43.1420
42.0941
41.8995
43.0995
43.1639
41.7238
42.2924
42.6453
42.1191
42.1588
42.1584
42.1419
42.1267
42.1748
42.3134
42.2477
42.4168
42.2932
42.2906
42.3939
42.3470
42.6957
42.6837
42.6139
41.1110
41.2224
41.3684
43.1541
43.0566
42.7232
43.4695
43.7039
43.6535
42.8785
43.7186
43.9344
42.8476
41.1675
40.0115
39.4740
39.9254
41.0351
44.8959
42.7368
45.9436
43.2405
44.3435
45.2501
43.3852
40.9373
39.8653
39.9514
40.1053
31.2725
30.5877
30.6155
31.6790
32.5642
32.9949
35.8284
35.9037
35.4017
35.3964
37.8273
42.0889
49.6938
50.1154
49.8835
49.8242
49.9017
49.8251
49.9285
50.1024
49.8415
49.8146
49.7667
49.7836
49.8006
50.3101
50.1468
50.1816
52.9425
52.3088
56.6412
60.6896
60.6714
60.4942
60.5239
60.5896
60.5372
60.5812
60.3663
60.6483
60.6610
60.5510
60.6593
60.6144
60.5146
60.6873
60.6109
60.5277
60.6367
60.6240
60.6308
60.6050
60.6336
60.6000
60.6224
60.0036
60.0246
60.1482
60.1967
60.5360
60.5654
60.5582
59.7850
60.6580
60.6646
59.7268
60.6872
60.7671
61.4587
60.9951
61.3848
58.7089
56.9575
58.1902
56.8343
54.5752
55.8303
55.6033
55.9594
54.6104
55.2140
55.7044
53.3097
52.3973
50.6767
50.0931
49.7810
49.9611
49.5625
49.5536
49.5879
50.0114
49.6173
49.4106
48.8240
49.3295
48.7117
48.7607
49.1216
48.9535
48.8545
49.0473
49.1057
49.1629
49.1802
49.2399
49.2385
49.0724
49.0679
49.0999
48.6843
48.8957
49.0924
49.7613
49.2595
49.9879
50.1169
50.1976
50.1158
50.0612
50.0772
50.1418
49.6403
49.7489
49.4600
49.2593
48.5801
48.5060
48.4559
49.0901
48.5622
48.2616
48.1812
48.2895
48.3283
48.3917
48.4227
48.3126
48.3275
48.5663
48.8318
48.9298
48.9429
48.7366
49.4970
49.7194
49.5452
49.1082
49.1951
48.7985
48.6792
49.0933
49.2458
49.1637
49.3065
49.4377
49.3281
49.2104
48.6619
48.2773
48.3166
48.2430
48.1122
48.1495
48.2510
48.4706
48.2575
48.0145
48.4038
48.4873
48.4257
48.0361
48.0909
48.3876
47.9755
48.0158
48.0310
47.8750
47.9903
47.6885
47.7945
47.5873
48.0245
48.0042
47.8381
47.9663
47.9057
48.2725
48.1354
47.8516
47.8679
48.0896
47.9851
47.8266
47.8590
47.9033
48.1478
48.0529
48.2623
48.1504
48.0665
48.3505
49.0812
48.9034
49.0639
49.3792
49.4489
49.8417
49.8260
49.5534
49.6433
49.3309
48.6673
48.5306
48.2150
48.0360
48.0204
48.1004
48.2730
48.3043
48.0180
48.3012
48.1603
48.3649
48.2411
48.2517
48.0207
48.6857
49.1357
49.2188
49.2215
49.5829
49.4780
49.7291
50.3230
49.6882
49.5442
49.6463
49.3052
49.0352
48.7976
48.4267
48.8651
48.9104
48.8586
50.0977
48.8697
48.2317
47.5749
47.4652
47.7751
47.2381
47.0940
46.8040
46.5817
46.6635
46.8964
46.4552
46.7628
46.5519
47.6511
48.2261
47.7226
47.6466
48.2188
48.1797
47.5564
47.8505
47.1596
47.2874
47.6045
47.3505
47.5824
47.5360
47.5034
47.3720
47.1111
46.8215
47.0410
46.6052
46.6073
46.4886
56.2665
56.5774
56.3145
56.0830
56.5941
57.1450
56.0150
55.8438
55.6387
55.5268
55.5403
55.4701
55.4970
55.7871
55.7450
55.8529
56.9659
56.8709
56.0837
55.8636
55.7939
55.8421
55.4728
55.5352
55.3741
55.3020
55.3111
55.3785
55.4806
55.2625
55.7264
55.8018
55.7097
55.6913
55.8927
55.9833
51.0227
54.1303
54.7405
54.1473
54.6131
54.9943
55.2713
54.4128
55.0852
55.4600
54.8975
54.5912
55.5142
55.6900
55.8294
55.5709
55.4466
55.6797
55.3541
55.0039
54.5129
54.9868
55.3079
55.4970
54.7887
55.2823
56.0340
56.0516
55.7862
55.5949
56.0334
55.2084
54.1722
55.7754
56.4824
56.8631
56.9445
56.6865
57.6321
57.8442
57.0235
57.5723
54.5203
54.1578
53.8968
53.9907
53.5601
53.9511
53.8383
53.9969
54.2953
53.5873
54.0523
53.5930
53.6381
53.5161
53.6899
53.7243
53.4022
53.6638
54.1641
53.9978
53.7301
53.9247
53.9942
54.2417
53.8053
53.9249
54.6506
53.2478
54.5639
48.7568
50.2833
51.3875
49.0154
47.1229
42.9193
42.9974
43.5807
43.7070
43.1008
43.0741
42.9982
42.9137
43.4622
43.0181
42.8775
42.8795
42.8712
42.8838
43.3976
42.9277
43.0420
43.0274
43.0243
42.9271
42.0482
42.1052
42.9477
42.9897
42.9821
43.0321
42.9560
42.2093
43.9234
44.7874
44.8034
44.7772
44.7472
43.8430