Istorijos Surimano doleris / Naujasis Taivano doleris
Istorija dienos normos SRD /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Surimano doleris = 10.0248 Naujasis Taivano doleris
rečiausiai
1 Surimano doleris = 1.0991 Naujasis Taivano doleris
| Date | SRD/NTD |
|---|---|
| 1.1022 | |
| 1.1635 | |
| 1.1131 | |
| 1.1524 | |
| 1.1865 | |
| 1.2255 | |
| 1.2360 | |
| 1.2429 | |
| 1.2722 | |
| 1.2369 | |
| 1.2602 | |
| 1.3225 | |
| 1.3428 | |
| 1.3337 | |
| 1.3365 | |
| 1.3585 | |
| 1.3665 | |
| 1.3623 | |
| 1.3758 | |
| 1.4043 | |
| 1.4140 | |
| 1.4210 | |
| 1.4191 | |
| 1.4154 | |
| 1.3792 | |
| 1.3846 | |
| 1.3757 | |
| 1.3729 | |
| 1.3474 | |
| 1.3754 | |
| 1.3488 | |
| 1.3284 | |
| 1.3111 | |
| 1.2940 | |
| 1.2999 | |
| 1.3098 | |
| 1.4269 | |
| 1.2968 | |
| 1.2905 | |
| 1.2886 | |
| 1.2882 | |
| 1.2935 | |
| 1.2983 | |
| 1.2937 | |
| 1.2930 | |
| 1.2982 | |
| 1.3057 | |
| 1.3116 | |
| 1.3039 | |
| 1.3052 | |
| 1.2977 | |
| 1.2938 | |
| 1.2903 | |
| 1.3035 | |
| 1.3045 | |
| 1.2964 | |
| 1.3010 | |
| 1.3055 | |
| 1.3208 | |
| 1.3221 | |
| 1.3337 | |
| 1.3346 | |
| 1.3378 | |
| 1.3042 | |
| 1.3171 | |
| 1.9570 | |
| 1.9422 | |
| 1.9736 | |
| 1.9834 | |
| 1.9623 | |
| 1.9733 | |
| 1.9659 | |
| 1.9855 | |
| 2.0097 | |
| 2.0039 | |
| 2.0238 | |
| 2.0056 | |
| 1.9950 | |
| 1.9662 | |
| 1.9687 | |
| 1.9776 | |
| 1.9807 | |
| 1.9828 | |
| 1.9752 | |
| 1.9775 | |
| 1.9761 | |
| 1.9903 | |
| 1.9898 | |
| 1.9865 | |
| 1.9913 | |
| 2.0022 | |
| 2.0278 | |
| 2.0215 | |
| 2.0101 | |
| 2.0281 | |
| 2.0170 | |
| 2.0228 | |
| 2.0325 | |
| 2.0231 | |
| 2.0306 | |
| 2.0544 | |
| 3.8827 | |
| 3.9263 | |
| 3.9335 | |
| 3.9363 | |
| 3.9521 | |
| 3.9416 | |
| 3.9575 | |
| 3.9284 | |
| 3.9306 | |
| 3.9408 | |
| 3.9499 | |
| 3.9496 | |
| 3.9576 | |
| 3.9584 | |
| 3.9583 | |
| 3.9861 | |
| 4.0137 | |
| 4.0293 | |
| 3.9993 | |
| 4.0194 | |
| 4.0080 | |
| 4.0369 | |
| 4.0257 | |
| 4.0302 | |
| 4.0373 | |
| 4.0611 | |
| 4.0671 | |
| 4.0335 | |
| 4.0324 | |
| 4.0096 | |
| 4.0851 | |
| 4.0247 | |
| 4.0445 | |
| 4.0535 | |
| 4.0387 | |
| 4.0128 | |
| 4.0056 | |
| 4.0305 | |
| 4.0297 | |
| 4.0392 | |
| 4.0579 | |
| 4.0910 | |
| 4.0783 | |
| 4.0949 | |
| 4.0891 | |
| 4.0793 | |
| 4.0872 | |
| 4.0946 | |
| 4.0967 | |
| 4.1029 | |
| 4.1506 | |
| 4.1655 | |
| 4.1538 | |
| 4.1480 | |
| 4.1852 | |
| 4.2073 | |
| 4.2179 | |
| 4.2103 | |
| 4.2158 | |
| 4.2214 | |
| 4.1645 | |
| 4.1698 | |
| 4.1690 | |
| 4.1805 | |
| 4.1728 | |
| 4.1517 | |
| 4.2306 | |
| 4.2073 | |
| 4.2012 | |
| 4.2176 | |
| 4.2146 | |
| 4.1861 | |
| 4.1445 | |
| 4.1327 | |
| 4.1307 | |
| 4.1373 | |
| 4.1400 | |
| 4.1440 | |
| 4.1383 | |
| 4.1307 | |
| 4.1383 | |
| 4.1291 | |
| 4.1190 | |
| 4.1387 | |
| 4.1429 | |
| 4.1263 | |
| 4.1308 | |
| 4.1401 | |
| 4.1368 | |
| 4.1271 | |
| 4.0842 | |
| 4.1414 | |
| 4.1333 | |
| 4.1612 | |
| 4.1147 | |
| 4.1430 | |
| 4.1348 | |
| 4.1521 | |
| 4.1140 | |
| 4.1536 | |
| 4.1499 | |
| 4.1383 | |
| 4.1501 | |
| 4.1014 | |
| 4.1284 | |
| 4.1359 | |
| 4.1268 | |
| 4.1190 | |
| 4.0944 | |
| 4.1029 | |
| 4.1338 | |
| 4.1032 | |
| 4.0951 | |
| 4.1193 | |
| 4.0996 | |
| 4.0806 | |
| 4.0977 | |
| 4.0718 | |
| 4.0404 | |
| 3.9991 | |
| 3.9971 | |
| 4.0161 | |
| 4.0027 | |
| 4.0077 | |
| 3.9836 | |
| 3.9158 | |
| 3.9262 | |
| 3.9124 | |
| 3.9113 | |
| 3.9136 | |
| 3.8825 | |
| 3.8997 | |
| 3.9081 | |
| 3.9223 | |
| 3.9018 | |
| 3.9170 | |
| 3.9556 | |
| 3.9103 | |
| 3.9200 | |
| 3.9659 | |
| 3.9641 | |
| 3.9729 | |
| 4.0037 | |
| 4.0252 | |
| 4.0275 | |
| 4.0263 | |
| 4.0448 | |
| 4.0486 | |
| 4.0505 | |
| 4.0575 | |
| 4.0511 | |
| 4.0848 | |
| 4.0966 | |
| 4.0661 | |
| 4.0464 | |
| 4.0493 | |
| 4.0464 | |
| 4.0348 | |
| 4.0619 | |
| 4.0859 | |
| 4.0661 | |
| 4.0242 | |
| 4.0691 | |
| 4.0584 | |
| 4.0823 | |
| 4.0653 | |
| 4.0352 | |
| 4.0641 | |
| 4.0098 | |
| 3.9883 | |
| 4.0236 | |
| 3.9644 | |
| 4.0096 | |
| 4.0557 | |
| 4.0319 | |
| 4.0206 | |
| 4.0445 | |
| 4.0683 | |
| 4.0386 | |
| 4.0315 | |
| 4.0646 | |
| 4.1349 | |
| 4.1293 | |
| 4.0927 | |
| 4.1061 | |
| 4.1510 | |
| 4.1090 | |
| 4.2137 | |
| 4.2081 | |
| 4.2642 | |
| 4.2986 | |
| 4.3902 | |
| 4.3679 | |
| 4.3680 | |
| 4.3129 | |
| 4.3481 | |
| 4.3708 | |
| 4.4037 | |
| 4.4330 | |
| 4.4167 | |
| 4.5184 | |
| 4.5754 | |
| 4.4755 | |
| 4.2606 | |
| 4.1333 | |
| 4.0741 | |
| 4.1101 | |
| 4.2680 | |
| 4.4492 | |
| 4.3007 | |
| 4.4328 | |
| 4.3618 | |
| 4.4110 | |
| 4.4672 | |
| 4.5205 | |
| 4.5339 | |
| 4.5399 | |
| 4.5537 | |
| 4.6066 | |
| 4.9657 | |
| 4.9827 | |
| 5.1784 | |
| 5.3516 | |
| 5.4116 | |
| 5.8457 | |
| 5.8209 | |
| 5.7553 | |
| 5.7637 | |
| 6.1495 | |
| 6.8406 | |
| 8.1106 | |
| 8.1526 | |
| 8.1747 | |
| 8.2016 | |
| 8.3470 | |
| 8.3249 | |
| 8.3021 | |
| 8.3213 | |
| 8.4231 | |
| 8.3871 | |
| 8.3948 | |
| 8.2960 | |
| 8.2238 | |
| 8.2906 | |
| 8.2888 | |
| 8.2801 | |
| 8.7504 | |
| 8.5743 | |
| 9.2609 | |
| 10.0210 |