Ιστορία των ημερήσιων τιμών SRD /NTD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σουρινάμ = 10.0248 Νέο δολάριο της Ταϊβάν
το ελάχιστο για
1 δολάριο Σουρινάμ = 1.0991 Νέο δολάριο της Ταϊβάν
Ιστορία τιμή των NTD / SRD
| Date | SRD/NTD |
| | 1.1022 |
| | 1.1635 |
| | 1.1131 |
| | 1.1524 |
| | 1.1865 |
| | 1.2255 |
| | 1.2360 |
| | 1.2429 |
| | 1.2722 |
| | 1.2369 |
| | 1.2602 |
| | 1.3225 |
| | 1.3428 |
| | 1.3337 |
| | 1.3365 |
| | 1.3585 |
| | 1.3665 |
| | 1.3623 |
| | 1.3758 |
| | 1.4043 |
| | 1.4140 |
| | 1.4210 |
| | 1.4191 |
| | 1.4154 |
| | 1.3792 |
| | 1.3846 |
| | 1.3757 |
| | 1.3729 |
| | 1.3474 |
| | 1.3754 |
| | 1.3488 |
| | 1.3284 |
| | 1.3111 |
| | 1.2940 |
| | 1.2999 |
| | 1.3098 |
| | 1.4269 |
| | 1.2968 |
| | 1.2905 |
| | 1.2886 |
| | 1.2882 |
| | 1.2935 |
| | 1.2983 |
| | 1.2937 |
| | 1.2930 |
| | 1.2982 |
| | 1.3057 |
| | 1.3116 |
| | 1.3039 |
| | 1.3052 |
| | 1.2977 |
| | 1.2938 |
| | 1.2903 |
| | 1.3035 |
| | 1.3045 |
| | 1.2964 |
| | 1.3010 |
| | 1.3055 |
| | 1.3208 |
| | 1.3221 |
| | 1.3337 |
| | 1.3346 |
| | 1.3378 |
| | 1.3042 |
| | 1.3171 |
| | 1.9570 |
| | 1.9422 |
| | 1.9736 |
| | 1.9834 |
| | 1.9623 |
| | 1.9733 |
| | 1.9659 |
| | 1.9855 |
| | 2.0097 |
| | 2.0039 |
| | 2.0238 |
| | 2.0056 |
| | 1.9950 |
| | 1.9662 |
| | 1.9687 |
| | 1.9776 |
| | 1.9807 |
| | 1.9828 |
| | 1.9752 |
| | 1.9775 |
| | 1.9761 |
| | 1.9903 |
| | 1.9898 |
| | 1.9865 |
| | 1.9913 |
| | 2.0022 |
| | 2.0278 |
| | 2.0215 |
| | 2.0101 |
| | 2.0281 |
| | 2.0170 |
| | 2.0228 |
| | 2.0325 |
| | 2.0231 |
| | 2.0306 |
| | 2.0544 |
| | 3.8827 |
| | 3.9263 |
| | 3.9335 |
| | 3.9363 |
| | 3.9521 |
| | 3.9416 |
| | 3.9575 |
| | 3.9284 |
| | 3.9306 |
| | 3.9408 |
| | 3.9499 |
| | 3.9496 |
| | 3.9576 |
| | 3.9584 |
| | 3.9583 |
| | 3.9861 |
| | 4.0137 |
| | 4.0293 |
| | 3.9993 |
| | 4.0194 |
| | 4.0080 |
| | 4.0369 |
| | 4.0257 |
| | 4.0302 |
| | 4.0373 |
| | 4.0611 |
| | 4.0671 |
| | 4.0335 |
| | 4.0324 |
| | 4.0096 |
| | 4.0851 |
| | 4.0247 |
| | 4.0445 |
| | 4.0535 |
| | 4.0387 |
| | 4.0128 |
| | 4.0056 |
| | 4.0305 |
| | 4.0297 |
| | 4.0392 |
| | 4.0579 |
| | 4.0910 |
| | 4.0783 |
| | 4.0949 |
| | 4.0891 |
| | 4.0793 |
| | 4.0872 |
| | 4.0946 |
| | 4.0967 |
| | 4.1029 |
| | 4.1506 |
| | 4.1655 |
| | 4.1538 |
| | 4.1480 |
| | 4.1852 |
| | 4.2073 |
| | 4.2179 |
| | 4.2103 |
| | 4.2158 |
| | 4.2214 |
| | 4.1645 |
| | 4.1698 |
| | 4.1690 |
| | 4.1805 |
| | 4.1728 |
| | 4.1517 |
| | 4.2306 |
| | 4.2073 |
| | 4.2012 |
| | 4.2176 |
| | 4.2146 |
| | 4.1861 |
| | 4.1445 |
| | 4.1327 |
| | 4.1307 |
| | 4.1373 |
| | 4.1400 |
| | 4.1440 |
| | 4.1383 |
| | 4.1307 |
| | 4.1383 |
| | 4.1291 |
| | 4.1190 |
| | 4.1387 |
| | 4.1429 |
| | 4.1263 |
| | 4.1308 |
| | 4.1401 |
| | 4.1368 |
| | 4.1271 |
| | 4.0842 |
| | 4.1414 |
| | 4.1333 |
| | 4.1612 |
| | 4.1147 |
| | 4.1430 |
| | 4.1348 |
| | 4.1521 |
| | 4.1140 |
| | 4.1536 |
| | 4.1499 |
| | 4.1383 |
| | 4.1501 |
| | 4.1014 |
| | 4.1284 |
| | 4.1359 |
| | 4.1268 |
| | 4.1190 |
| | 4.0944 |
| | 4.1029 |
| | 4.1338 |
| | 4.1032 |
| | 4.0951 |
| | 4.1193 |
| | 4.0996 |
| | 4.0806 |
| | 4.0977 |
| | 4.0718 |
| | 4.0404 |
| | 3.9991 |
| | 3.9971 |
| | 4.0161 |
| | 4.0027 |
| | 4.0077 |
| | 3.9836 |
| | 3.9158 |
| | 3.9262 |
| | 3.9124 |
| | 3.9113 |
| | 3.9136 |
| | 3.8825 |
| | 3.8997 |
| | 3.9081 |
| | 3.9223 |
| | 3.9018 |
| | 3.9170 |
| | 3.9556 |
| | 3.9103 |
| | 3.9200 |
| | 3.9659 |
| | 3.9641 |
| | 3.9729 |
| | 4.0037 |
| | 4.0252 |
| | 4.0275 |
| | 4.0263 |
| | 4.0448 |
| | 4.0486 |
| | 4.0505 |
| | 4.0575 |
| | 4.0511 |
| | 4.0848 |
| | 4.0966 |
| | 4.0661 |
| | 4.0464 |
| | 4.0493 |
| | 4.0464 |
| | 4.0348 |
| | 4.0619 |
| | 4.0859 |
| | 4.0661 |
| | 4.0242 |
| | 4.0691 |
| | 4.0584 |
| | 4.0823 |
| | 4.0653 |
| | 4.0352 |
| | 4.0641 |
| | 4.0098 |
| | 3.9883 |
| | 4.0236 |
| | 3.9644 |
| | 4.0096 |
| | 4.0557 |
| | 4.0319 |
| | 4.0206 |
| | 4.0445 |
| | 4.0683 |
| | 4.0386 |
| | 4.0315 |
| | 4.0646 |
| | 4.1349 |
| | 4.1293 |
| | 4.0927 |
| | 4.1061 |
| | 4.1510 |
| | 4.1090 |
| | 4.2137 |
| | 4.2081 |
| | 4.2642 |
| | 4.2986 |
| | 4.3902 |
| | 4.3679 |
| | 4.3680 |
| | 4.3129 |
| | 4.3481 |
| | 4.3708 |
| | 4.4037 |
| | 4.4330 |
| | 4.4167 |
| | 4.5184 |
| | 4.5754 |
| | 4.4755 |
| | 4.2606 |
| | 4.1333 |
| | 4.0741 |
| | 4.1101 |
| | 4.2680 |
| | 4.4492 |
| | 4.3007 |
| | 4.4328 |
| | 4.3618 |
| | 4.4110 |
| | 4.4672 |
| | 4.5205 |
| | 4.5339 |
| | 4.5399 |
| | 4.5537 |
| | 4.6066 |
| | 4.9657 |
| | 4.9827 |
| | 5.1784 |
| | 5.3516 |
| | 5.4116 |
| | 5.8457 |
| | 5.8209 |
| | 5.7553 |
| | 5.7637 |
| | 6.1495 |
| | 6.8406 |
| | 8.1106 |
| | 8.1526 |
| | 8.1747 |
| | 8.2016 |
| | 8.3470 |
| | 8.3249 |
| | 8.3021 |
| | 8.3213 |
| | 8.4231 |
| | 8.3871 |
| | 8.3948 |
| | 8.2960 |
| | 8.2238 |
| | 8.2906 |
| | 8.2888 |
| | 8.2801 |
| | 8.7504 |
| | 8.5743 |
| | 9.2609 |
| | 10.0210 |