Istorija dienos normos SRD /TOP nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Surimano doleris = 0.82770 Tongo paanga
rečiausiai
1 Surimano doleris = 0.06071 Tongo paanga
Date | SRD/TOP |
---|---|
0.07109 | |
0.06948 | |
0.06848 | |
0.06803 | |
0.06794 | |
0.06784 | |
0.06728 | |
0.06662 | |
0.06738 | |
0.06678 | |
0.06625 | |
0.06502 | |
0.06494 | |
0.06433 | |
0.06490 | |
0.06369 | |
0.06404 | |
0.06343 | |
0.06329 | |
0.06271 | |
0.06306 | |
0.06272 | |
0.06238 | |
0.06259 | |
0.06299 | |
0.06281 | |
0.06335 | |
0.06330 | |
0.06305 | |
0.06283 | |
0.06253 | |
0.06246 | |
0.06253 | |
0.06228 | |
0.06177 | |
0.06250 | |
0.06241 | |
0.06213 | |
0.06150 | |
0.06103 | |
0.06114 | |
0.06163 | |
0.06222 | |
0.06355 | |
0.06271 | |
0.06212 | |
0.06269 | |
0.06356 | |
0.06377 | |
0.06308 | |
0.06351 | |
0.06260 | |
0.06335 | |
0.06329 | |
0.06362 | |
0.06974 | |
0.07018 | |
0.06968 | |
0.07035 | |
0.07224 | |
0.07225 | |
0.07208 | |
0.07210 | |
0.07343 | |
0.07400 | |
0.07406 | |
0.07461 | |
0.07401 | |
0.07398 | |
0.07321 | |
0.07561 | |
0.07704 | |
0.07883 | |
0.08179 | |
0.08304 | |
0.08505 | |
0.08617 | |
0.08847 | |
0.08500 | |
0.08790 | |
0.08517 | |
0.08820 | |
0.09160 | |
0.09502 | |
0.09570 | |
0.09572 | |
0.09938 | |
0.09603 | |
0.09851 | |
0.10436 | |
0.10466 | |
0.10504 | |
0.10536 | |
0.10703 | |
0.10674 | |
0.10642 | |
0.10930 | |
0.11042 | |
0.11153 | |
0.11095 | |
0.11117 | |
0.10974 | |
0.10916 | |
0.11025 | |
0.11016 | |
0.11186 | |
0.10888 | |
0.11170 | |
0.10987 | |
0.10891 | |
0.10778 | |
0.10663 | |
0.10750 | |
0.10768 | |
0.11740 | |
0.10640 | |
0.10602 | |
0.10619 | |
0.10612 | |
0.10516 | |
0.10481 | |
0.10455 | |
0.10403 | |
0.10430 | |
0.10499 | |
0.10590 | |
0.10588 | |
0.10642 | |
0.10540 | |
0.10521 | |
0.10477 | |
0.10616 | |
0.10680 | |
0.10515 | |
0.10538 | |
0.10567 | |
0.10644 | |
0.10597 | |
0.10731 | |
0.10794 | |
0.10749 | |
0.10535 | |
0.10608 | |
0.15766 | |
0.15766 | |
0.15922 | |
0.15882 | |
0.15886 | |
0.16023 | |
0.16005 | |
0.16034 | |
0.16153 | |
0.16181 | |
0.16174 | |
0.16045 | |
0.16016 | |
0.16183 | |
0.16211 | |
0.16205 | |
0.16213 | |
0.16250 | |
0.16268 | |
0.16181 | |
0.16166 | |
0.16020 | |
0.16063 | |
0.16104 | |
0.16100 | |
0.16124 | |
0.16129 | |
0.16159 | |
0.16218 | |
0.16257 | |
0.16272 | |
0.16435 | |
0.16344 | |
0.16393 | |
0.16299 | |
0.16302 | |
0.16348 | |
0.30457 | |
0.30569 | |
0.30464 | |
0.30388 | |
0.30684 | |
0.30653 | |
0.30562 | |
0.30541 | |
0.30548 | |
0.30603 | |
0.30596 | |
0.30631 | |
0.30684 | |
0.30576 | |
0.30471 | |
0.30306 | |
0.30698 | |
0.30918 | |
0.31191 | |
0.30932 | |
0.31065 | |
0.31169 | |
0.31184 | |
0.31451 | |
0.31652 | |
0.31510 | |
0.32168 | |
0.31651 | |
0.30946 | |
0.31220 | |
0.31111 | |
0.31003 | |
0.31104 | |
0.31094 | |
0.30853 | |
0.30797 | |
0.30783 | |
0.30698 | |
0.30642 | |
0.30811 | |
0.30818 | |
0.30903 | |
0.31123 | |
0.31108 | |
0.31089 | |
0.31111 | |
0.31018 | |
0.31140 | |
0.31046 | |
0.31155 | |
0.31181 | |
0.31210 | |
0.31220 | |
0.31025 | |
0.31007 | |
0.31227 | |
0.31116 | |
0.31010 | |
0.30982 | |
0.30889 | |
0.30642 | |
0.30409 | |
0.30534 | |
0.30604 | |
0.30479 | |
0.30681 | |
0.30726 | |
0.30562 | |
0.30811 | |
0.30751 | |
0.30769 | |
0.30653 | |
0.30646 | |
0.30555 | |
0.30781 | |
0.30354 | |
0.30409 | |
0.29591 | |
0.30285 | |
0.30320 | |
0.30403 | |
0.30333 | |
0.30285 | |
0.30265 | |
0.30416 | |
0.30122 | |
0.30279 | |
0.30765 | |
0.30231 | |
0.30423 | |
0.30506 | |
0.30753 | |
0.30299 | |
0.30733 | |
0.30710 | |
0.30746 | |
0.30719 | |
0.30749 | |
0.30820 | |
0.30885 | |
0.30918 | |
0.30918 | |
0.30926 | |
0.30981 | |
0.30981 | |
0.30981 | |
0.30981 | |
0.30981 | |
0.30981 | |
0.30981 | |
0.30981 | |
0.30981 | |
0.30981 | |
0.30988 | |
0.30941 | |
0.31090 | |
0.30889 | |
0.30726 | |
0.30588 | |
0.30411 | |
0.30474 | |
0.30699 | |
0.30723 | |
0.30412 | |
0.29686 | |
0.30067 | |
0.29755 | |
0.29749 | |
0.29603 | |
0.29867 | |
0.29603 | |
0.29603 | |
0.29871 | |
0.29696 | |
0.29684 | |
0.29665 | |
0.29614 | |
0.29476 | |
0.29627 | |
0.30084 | |
0.30150 | |
0.30251 | |
0.30353 | |
0.30464 | |
0.30722 | |
0.30870 | |
0.30914 | |
0.30752 | |
0.30385 | |
0.30460 | |
0.30270 | |
0.30449 | |
0.29870 | |
0.29961 | |
0.29912 | |
0.29902 | |
0.29752 | |
0.29867 | |
0.29774 | |
0.29460 | |
0.30080 | |
0.29652 | |
0.29446 | |
0.29478 | |
0.29495 | |
0.29786 | |
0.30083 | |
0.30064 | |
0.29969 | |
0.30137 | |
0.30168 | |
0.30480 | |
0.30544 | |
0.30587 | |
0.30867 | |
0.30946 | |
0.31057 | |
0.30854 | |
0.30848 | |
0.30840 | |
0.30514 | |
0.30456 | |
0.30389 | |
0.30714 | |
0.30550 | |
0.29991 | |
0.29950 | |
0.30029 | |
0.30107 | |
0.30210 | |
0.30588 | |
0.30774 | |
0.31086 | |
0.31279 | |
0.31568 | |
0.31594 | |
0.30785 | |
0.31051 | |
0.30914 | |
0.31337 | |
0.31726 | |
0.31430 | |
0.31469 | |
0.32185 | |
0.32590 | |
0.31554 | |
0.30207 | |
0.29010 | |
0.29099 | |
0.29600 | |
0.30337 | |
0.31782 | |
0.30722 | |
0.31360 | |
0.31245 | |
0.31436 | |
0.31783 | |
0.32262 | |
0.31944 | |
0.31430 | |
0.31439 | |
0.31250 | |
0.31345 | |
0.34497 | |
0.34837 | |
0.36005 | |
0.36719 | |
0.36961 | |
0.40052 | |
0.39469 | |
0.39097 | |
0.39506 | |
0.42092 | |
0.46672 | |
0.55555 | |
0.56022 | |
0.55544 | |
0.55566 | |
0.56253 | |
0.56482 | |
0.55933 | |
0.57125 | |
0.56993 | |
0.57096 | |
0.55037 | |
0.55223 | |
0.55202 | |
0.56407 | |
0.55892 | |
0.56302 | |
0.59321 | |
0.58121 | |
0.63051 | |
0.67276 | |
0.67382 | |
0.67257 | |
0.67304 | |
0.67765 | |
0.68085 | |
0.68263 | |
0.67869 | |
0.65878 | |
0.66264 | |
0.66661 | |
0.68965 | |
0.67705 | |
0.67705 | |
0.67661 | |
0.67675 | |
0.66118 | |
0.65968 | |
0.65008 | |
0.65919 | |
0.65932 | |
0.63375 | |
0.63781 | |
0.63909 | |
0.62116 | |
0.61150 | |
0.61137 | |
0.61137 | |
0.61695 | |
0.61657 | |
0.61717 | |
0.60833 | |
0.61717 | |
0.61717 | |
0.60431 | |
0.61811 | |
0.61379 | |
0.60806 | |
0.60953 | |
0.61204 | |
0.60471 | |
0.60500 | |
0.60489 | |
0.60510 | |
0.59397 | |
0.60008 | |
0.59675 | |
0.59982 | |
0.59787 | |
0.59245 | |
0.60184 | |
0.60658 | |
0.60353 | |
0.60633 | |
0.59710 | |
0.59487 | |
0.59287 | |
0.59293 | |
0.59137 | |
0.58851 | |
0.58657 | |
0.57378 | |
0.56914 | |
0.56213 | |
0.56169 | |
0.55469 | |
0.55382 | |
0.56831 | |
0.55670 | |
0.55672 | |
0.55563 | |
0.55413 | |
0.55736 | |
0.55941 | |
0.56014 | |
0.56552 | |
0.56499 | |
0.55948 | |
0.55772 | |
0.55667 | |
0.57064 | |
0.55842 | |
0.55488 | |
0.55642 | |
0.56069 | |
0.56146 | |
0.56546 | |
0.56683 | |
0.56700 | |
0.56757 | |
0.56753 | |
0.56756 | |
0.57279 | |
0.57294 | |
0.56562 | |
0.56520 | |
0.56670 | |
0.56880 | |
0.56596 | |
0.56523 | |
0.56606 | |
0.56527 | |
0.56614 | |
0.55557 | |
0.55396 | |
0.55389 | |
0.55127 | |
0.54897 | |
0.54744 | |
0.55447 | |
0.54767 | |
0.54900 | |
0.54892 | |
0.56249 | |
0.56674 | |
0.57396 | |
0.56380 | |
0.56353 | |
0.56294 | |
0.56349 | |
0.55984 | |
0.56133 | |
0.56377 | |
0.56768 | |
0.56884 | |
0.55249 | |
0.54492 | |
0.53723 | |
0.53171 | |
0.54004 | |
0.53222 | |
0.53159 | |
0.53067 | |
0.53067 | |
0.53188 | |
0.53055 | |
0.53066 | |
0.53478 | |
0.53376 | |
0.53385 | |
0.53171 | |
0.53174 | |
0.52825 | |
0.52638 | |
0.52754 | |
0.52695 | |
0.52575 | |
0.52967 | |
0.53010 | |
0.53200 | |
0.52816 | |
0.52918 | |
0.53101 | |
0.53097 | |
0.53420 | |
0.53665 | |
0.52943 | |
0.53364 | |
0.52503 | |
0.52957 | |
0.53472 | |
0.53049 | |
0.52876 | |
0.52403 | |
0.52998 | |
0.52405 | |
0.53652 | |
0.53862 | |
0.53271 | |
0.53474 | |
0.53815 | |
0.53036 | |
0.53652 | |
0.53663 | |
0.54990 | |
0.54844 | |
0.54543 | |
0.54708 | |
0.54328 | |
0.54490 | |
0.54971 | |
0.55005 | |
0.53973 | |
0.52756 | |
0.52166 | |
0.52072 | |
0.52027 | |
0.52432 | |
0.52119 | |
0.51394 | |
0.51936 | |
0.51707 | |
0.51393 | |
0.51314 | |
0.51505 | |
0.51180 | |
0.52027 | |
0.51930 | |
0.52017 | |
0.53086 | |
0.53732 | |
0.53502 | |
0.53753 | |
0.53755 | |
0.53545 | |
0.52203 | |
0.53076 | |
0.54908 | |
0.52829 | |
0.51867 | |
0.51892 | |
0.51478 | |
0.52204 | |
0.52377 | |
0.53487 | |
0.52959 | |
0.52910 | |
0.51092 | |
0.51124 | |
0.50175 | |
0.50257 | |
0.50257 | |
0.49989 | |
0.49586 | |
0.49157 | |
0.50631 | |
0.52687 | |
0.52716 | |
0.52952 | |
0.53130 | |
0.53852 | |
0.53302 | |
0.53656 | |
0.54481 | |
0.54102 | |
0.54052 | |
0.54288 | |
0.54017 | |
0.56701 | |
0.55659 | |
0.55976 | |
0.56536 | |
0.56696 | |
0.56859 | |
0.56870 | |
0.56300 | |
0.56602 | |
0.56594 | |
0.56595 | |
0.56594 | |
0.56607 | |
0.68466 | |
0.68435 | |
0.68793 | |
0.68785 | |
0.69656 | |
0.69662 | |
0.68401 | |
0.67558 | |
0.68305 | |
0.68077 | |
0.68405 | |
0.70999 | |
0.69698 | |
0.69501 | |
0.69158 | |
0.70234 | |
0.70817 | |
0.70645 | |
0.70903 | |
0.72153 | |
0.72251 | |
0.72074 | |
0.72043 | |
0.71217 | |
0.70502 | |
0.71453 | |
0.71802 | |
0.71802 | |
0.72808 | |
0.72696 | |
0.72893 | |
0.70699 | |
0.73008 | |
0.73012 | |
0.72966 | |
0.73596 | |
0.67237 | |
0.70323 | |
0.70526 | |
0.69528 | |
0.69953 | |
0.70215 | |
0.70073 | |
0.70485 | |
0.68913 | |
0.70971 | |
0.70712 | |
0.70086 | |
0.71521 | |
0.70027 | |
0.70028 | |
0.71461 | |
0.70355 | |
0.70019 | |
0.69594 | |
0.71246 | |
0.70103 | |
0.70094 | |
0.70160 | |
0.70166 | |
0.70835 | |
0.70090 | |
0.69048 | |
0.70027 | |
0.70472 | |
0.69224 | |
0.69614 | |
0.70955 | |
0.70886 | |
0.70425 | |
0.70534 | |
0.71794 | |
0.72663 | |
0.71766 | |
0.73954 | |
0.73158 | |
0.73441 | |
0.73879 | |
0.73935 | |
0.73890 | |
0.76501 | |
0.74153 | |
0.75035 | |
0.77877 | |
0.75776 | |
0.73566 | |
0.76861 | |
0.75713 | |
0.76739 | |
0.77974 | |
0.79415 | |
0.79512 | |
0.79243 | |
0.79343 | |
0.79293 | |
0.82184 | |
0.82165 | |
0.82288 | |
0.82175 | |
0.82192 | |
0.81776 | |
0.80412 | |
0.80324 | |
0.80898 | |
0.81196 | |
0.80278 | |
0.78402 | |
0.75517 | |
0.78408 | |
0.78739 | |
0.79760 | |
0.79913 | |
0.78910 | |
0.79902 | |
0.81402 | |
0.78398 | |
0.78596 | |
0.80042 | |
0.77573 | |
0.78405 | |
0.74669 | |
0.73989 | |
0.73952 | |
0.72926 | |
0.71052 | |
0.69732 | |
0.71734 | |
0.71018 | |
0.67146 | |
0.66784 | |
0.67274 | |
0.67262 | |
0.66717 | |
0.66546 | |
0.67931 | |
0.67814 | |
0.67427 | |
0.67941 | |
0.66911 | |
0.65964 | |
0.66549 | |
0.68630 | |
0.69518 | |
0.67731 | |
0.68042 | |
0.66676 |