História das diárias SRD /TOP desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar surinamês = 0.82770 Paʻanga tonganesa
o mínimo em
1 Dólar surinamês = 0.06071 Paʻanga tonganesa
história preço de TOP / SRD
Date | SRD/TOP |
| 0.07313 |
| 0.07153 |
| 0.07109 |
| 0.06948 |
| 0.06848 |
| 0.06803 |
| 0.06794 |
| 0.06784 |
| 0.06728 |
| 0.06662 |
| 0.06738 |
| 0.06678 |
| 0.06625 |
| 0.06502 |
| 0.06494 |
| 0.06433 |
| 0.06490 |
| 0.06369 |
| 0.06404 |
| 0.06343 |
| 0.06329 |
| 0.06271 |
| 0.06306 |
| 0.06272 |
| 0.06238 |
| 0.06259 |
| 0.06299 |
| 0.06281 |
| 0.06335 |
| 0.06330 |
| 0.06305 |
| 0.06283 |
| 0.06253 |
| 0.06246 |
| 0.06253 |
| 0.06228 |
| 0.06177 |
| 0.06250 |
| 0.06241 |
| 0.06213 |
| 0.06150 |
| 0.06103 |
| 0.06114 |
| 0.06163 |
| 0.06222 |
| 0.06355 |
| 0.06271 |
| 0.06212 |
| 0.06269 |
| 0.06356 |
| 0.06377 |
| 0.06308 |
| 0.06351 |
| 0.06260 |
| 0.06335 |
| 0.06329 |
| 0.06362 |
| 0.06974 |
| 0.07018 |
| 0.06968 |
| 0.07035 |
| 0.07224 |
| 0.07225 |
| 0.07208 |
| 0.07210 |
| 0.07343 |
| 0.07400 |
| 0.07406 |
| 0.07461 |
| 0.07401 |
| 0.07398 |
| 0.07321 |
| 0.07561 |
| 0.07704 |
| 0.07883 |
| 0.08179 |
| 0.08304 |
| 0.08505 |
| 0.08617 |
| 0.08847 |
| 0.08500 |
| 0.08790 |
| 0.08517 |
| 0.08820 |
| 0.09160 |
| 0.09502 |
| 0.09570 |
| 0.09572 |
| 0.09938 |
| 0.09603 |
| 0.09851 |
| 0.10436 |
| 0.10466 |
| 0.10504 |
| 0.10536 |
| 0.10703 |
| 0.10674 |
| 0.10642 |
| 0.10930 |
| 0.11042 |
| 0.11153 |
| 0.11095 |
| 0.11117 |
| 0.10974 |
| 0.10916 |
| 0.11025 |
| 0.11016 |
| 0.11186 |
| 0.10888 |
| 0.11170 |
| 0.10987 |
| 0.10891 |
| 0.10778 |
| 0.10663 |
| 0.10750 |
| 0.10768 |
| 0.11740 |
| 0.10640 |
| 0.10602 |
| 0.10619 |
| 0.10612 |
| 0.10516 |
| 0.10481 |
| 0.10455 |
| 0.10403 |
| 0.10430 |
| 0.10499 |
| 0.10590 |
| 0.10588 |
| 0.10642 |
| 0.10540 |
| 0.10521 |
| 0.10477 |
| 0.10616 |
| 0.10680 |
| 0.10515 |
| 0.10538 |
| 0.10567 |
| 0.10644 |
| 0.10597 |
| 0.10731 |
| 0.10794 |
| 0.10749 |
| 0.10535 |
| 0.10608 |
| 0.15766 |
| 0.15766 |
| 0.15922 |
| 0.15882 |
| 0.15886 |
| 0.16023 |
| 0.16005 |
| 0.16034 |
| 0.16153 |
| 0.16181 |
| 0.16174 |
| 0.16045 |
| 0.16016 |
| 0.16183 |
| 0.16211 |
| 0.16205 |
| 0.16213 |
| 0.16250 |
| 0.16268 |
| 0.16181 |
| 0.16166 |
| 0.16020 |
| 0.16063 |
| 0.16104 |
| 0.16100 |
| 0.16124 |
| 0.16129 |
| 0.16159 |
| 0.16218 |
| 0.16257 |
| 0.16272 |
| 0.16435 |
| 0.16344 |
| 0.16393 |
| 0.16299 |
| 0.16302 |
| 0.16348 |
| 0.30457 |
| 0.30569 |
| 0.30464 |
| 0.30388 |
| 0.30684 |
| 0.30653 |
| 0.30562 |
| 0.30541 |
| 0.30548 |
| 0.30603 |
| 0.30596 |
| 0.30631 |
| 0.30684 |
| 0.30576 |
| 0.30471 |
| 0.30306 |
| 0.30698 |
| 0.30918 |
| 0.31191 |
| 0.30932 |
| 0.31065 |
| 0.31169 |
| 0.31184 |
| 0.31451 |
| 0.31652 |
| 0.31510 |
| 0.32168 |
| 0.31651 |
| 0.30946 |
| 0.31220 |
| 0.31111 |
| 0.31003 |
| 0.31104 |
| 0.31094 |
| 0.30853 |
| 0.30797 |
| 0.30783 |
| 0.30698 |
| 0.30642 |
| 0.30811 |
| 0.30818 |
| 0.30903 |
| 0.31123 |
| 0.31108 |
| 0.31089 |
| 0.31111 |
| 0.31018 |
| 0.31140 |
| 0.31046 |
| 0.31155 |
| 0.31181 |
| 0.31210 |
| 0.31220 |
| 0.31025 |
| 0.31007 |
| 0.31227 |
| 0.31116 |
| 0.31010 |
| 0.30982 |
| 0.30889 |
| 0.30642 |
| 0.30409 |
| 0.30534 |
| 0.30604 |
| 0.30479 |
| 0.30681 |
| 0.30726 |
| 0.30562 |
| 0.30811 |
| 0.30751 |
| 0.30769 |
| 0.30653 |
| 0.30646 |
| 0.30555 |
| 0.30781 |
| 0.30354 |
| 0.30409 |
| 0.29591 |
| 0.30285 |
| 0.30320 |
| 0.30403 |
| 0.30333 |
| 0.30285 |
| 0.30265 |
| 0.30416 |
| 0.30122 |
| 0.30279 |
| 0.30765 |
| 0.30231 |
| 0.30423 |
| 0.30506 |
| 0.30753 |
| 0.30299 |
| 0.30733 |
| 0.30710 |
| 0.30746 |
| 0.30719 |
| 0.30749 |
| 0.30820 |
| 0.30885 |
| 0.30918 |
| 0.30918 |
| 0.30926 |
| 0.30981 |
| 0.30981 |
| 0.30981 |
| 0.30981 |
| 0.30981 |
| 0.30981 |
| 0.30981 |
| 0.30981 |
| 0.30981 |
| 0.30981 |
| 0.30988 |
| 0.30941 |
| 0.31090 |
| 0.30889 |
| 0.30726 |
| 0.30588 |
| 0.30411 |
| 0.30474 |
| 0.30699 |
| 0.30723 |
| 0.30412 |
| 0.29686 |
| 0.30067 |
| 0.29755 |
| 0.29749 |
| 0.29603 |
| 0.29867 |
| 0.29603 |
| 0.29603 |
| 0.29871 |
| 0.29696 |
| 0.29684 |
| 0.29665 |
| 0.29614 |
| 0.29476 |
| 0.29627 |
| 0.30084 |
| 0.30150 |
| 0.30251 |
| 0.30353 |
| 0.30464 |
| 0.30722 |
| 0.30870 |
| 0.30914 |
| 0.30752 |
| 0.30385 |
| 0.30460 |
| 0.30270 |
| 0.30449 |
| 0.29870 |
| 0.29961 |
| 0.29912 |
| 0.29902 |
| 0.29752 |
| 0.29867 |
| 0.29774 |
| 0.29460 |
| 0.30080 |
| 0.29652 |
| 0.29446 |
| 0.29478 |
| 0.29495 |
| 0.29786 |
| 0.30083 |
| 0.30064 |
| 0.29969 |
| 0.30137 |
| 0.30168 |
| 0.30480 |
| 0.30544 |
| 0.30587 |
| 0.30867 |
| 0.30946 |
| 0.31057 |
| 0.30854 |
| 0.30848 |
| 0.30840 |
| 0.30514 |
| 0.30456 |
| 0.30389 |
| 0.30714 |
| 0.30550 |
| 0.29991 |
| 0.29950 |
| 0.30029 |
| 0.30107 |
| 0.30210 |
| 0.30588 |
| 0.30774 |
| 0.31086 |
| 0.31279 |
| 0.31568 |
| 0.31594 |
| 0.30785 |
| 0.31051 |
| 0.30914 |
| 0.31337 |
| 0.31726 |
| 0.31430 |
| 0.31469 |
| 0.32185 |
| 0.32590 |
| 0.31554 |
| 0.30207 |
| 0.29010 |
| 0.29099 |
| 0.29600 |
| 0.30337 |
| 0.31782 |
| 0.30722 |
| 0.31360 |
| 0.31245 |
| 0.31436 |
| 0.31783 |
| 0.32262 |
| 0.31944 |
| 0.31430 |
| 0.31439 |
| 0.31250 |
| 0.31345 |
| 0.34497 |
| 0.34837 |
| 0.36005 |
| 0.36719 |
| 0.36961 |
| 0.40052 |
| 0.39469 |
| 0.39097 |
| 0.39506 |
| 0.42092 |
| 0.46672 |
| 0.55555 |
| 0.56022 |
| 0.55544 |
| 0.55566 |
| 0.56253 |
| 0.56482 |
| 0.55933 |
| 0.57125 |
| 0.56993 |
| 0.57096 |
| 0.55037 |
| 0.55223 |
| 0.55202 |
| 0.56407 |
| 0.55892 |
| 0.56302 |
| 0.59321 |
| 0.58121 |
| 0.63051 |
| 0.67276 |
| 0.67382 |
| 0.67257 |
| 0.67304 |
| 0.67765 |
| 0.68085 |
| 0.68263 |
| 0.67869 |
| 0.65878 |
| 0.66264 |
| 0.66661 |
| 0.68965 |
| 0.67705 |
| 0.67705 |
| 0.67661 |
| 0.67675 |
| 0.66118 |
| 0.65968 |
| 0.65008 |
| 0.65919 |
| 0.65932 |
| 0.63375 |
| 0.63781 |
| 0.63909 |
| 0.62116 |
| 0.61150 |
| 0.61137 |
| 0.61137 |
| 0.61695 |
| 0.61657 |
| 0.61717 |
| 0.60833 |
| 0.61717 |
| 0.61717 |
| 0.60431 |
| 0.61811 |
| 0.61379 |
| 0.60806 |
| 0.60953 |
| 0.61204 |
| 0.60471 |
| 0.60500 |
| 0.60489 |
| 0.60510 |
| 0.59397 |
| 0.60008 |
| 0.59675 |
| 0.59982 |
| 0.59787 |
| 0.59245 |
| 0.60184 |
| 0.60658 |
| 0.60353 |
| 0.60633 |
| 0.59710 |
| 0.59487 |
| 0.59287 |
| 0.59293 |
| 0.59137 |
| 0.58851 |
| 0.58657 |
| 0.57378 |
| 0.56914 |
| 0.56213 |
| 0.56169 |
| 0.55469 |
| 0.55382 |
| 0.56831 |
| 0.55670 |
| 0.55672 |
| 0.55563 |
| 0.55413 |
| 0.55736 |
| 0.55941 |
| 0.56014 |
| 0.56552 |
| 0.56499 |
| 0.55948 |
| 0.55772 |
| 0.55667 |
| 0.57064 |
| 0.55842 |
| 0.55488 |
| 0.55642 |
| 0.56069 |
| 0.56146 |
| 0.56546 |
| 0.56683 |
| 0.56700 |
| 0.56757 |
| 0.56753 |
| 0.56756 |
| 0.57279 |
| 0.57294 |
| 0.56562 |
| 0.56520 |
| 0.56670 |
| 0.56880 |
| 0.56596 |
| 0.56523 |
| 0.56606 |
| 0.56527 |
| 0.56614 |
| 0.55557 |
| 0.55396 |
| 0.55389 |
| 0.55127 |
| 0.54897 |
| 0.54744 |
| 0.55447 |
| 0.54767 |
| 0.54900 |
| 0.54892 |
| 0.56249 |
| 0.56674 |
| 0.57396 |
| 0.56380 |
| 0.56353 |
| 0.56294 |
| 0.56349 |
| 0.55984 |
| 0.56133 |
| 0.56377 |
| 0.56768 |
| 0.56884 |
| 0.55249 |
| 0.54492 |
| 0.53723 |
| 0.53171 |
| 0.54004 |
| 0.53222 |
| 0.53159 |
| 0.53067 |
| 0.53067 |
| 0.53188 |
| 0.53055 |
| 0.53066 |
| 0.53478 |
| 0.53376 |
| 0.53385 |
| 0.53171 |
| 0.53174 |
| 0.52825 |
| 0.52638 |
| 0.52754 |
| 0.52695 |
| 0.52575 |
| 0.52967 |
| 0.53010 |
| 0.53200 |
| 0.52816 |
| 0.52918 |
| 0.53101 |
| 0.53097 |
| 0.53420 |
| 0.53665 |
| 0.52943 |
| 0.53364 |
| 0.52503 |
| 0.52957 |
| 0.53472 |
| 0.53049 |
| 0.52876 |
| 0.52403 |
| 0.52998 |
| 0.52405 |
| 0.53652 |
| 0.53862 |
| 0.53271 |
| 0.53474 |
| 0.53815 |
| 0.53036 |
| 0.53652 |
| 0.53663 |
| 0.54990 |
| 0.54844 |
| 0.54543 |
| 0.54708 |
| 0.54328 |
| 0.54490 |
| 0.54971 |
| 0.55005 |
| 0.53973 |
| 0.52756 |
| 0.52166 |
| 0.52072 |
| 0.52027 |
| 0.52432 |
| 0.52119 |
| 0.51394 |
| 0.51936 |
| 0.51707 |
| 0.51393 |
| 0.51314 |
| 0.51505 |
| 0.51180 |
| 0.52027 |
| 0.51930 |
| 0.52017 |
| 0.53086 |
| 0.53732 |
| 0.53502 |
| 0.53753 |
| 0.53755 |
| 0.53545 |
| 0.52203 |
| 0.53076 |
| 0.54908 |
| 0.52829 |
| 0.51867 |
| 0.51892 |
| 0.51478 |
| 0.52204 |
| 0.52377 |
| 0.53487 |
| 0.52959 |
| 0.52910 |
| 0.51092 |
| 0.51124 |
| 0.50175 |
| 0.50257 |
| 0.50257 |
| 0.49989 |
| 0.49586 |
| 0.49157 |
| 0.50631 |
| 0.52687 |
| 0.52716 |
| 0.52952 |
| 0.53130 |
| 0.53852 |
| 0.53302 |
| 0.53656 |
| 0.54481 |
| 0.54102 |
| 0.54052 |
| 0.54288 |
| 0.54017 |
| 0.56701 |
| 0.55659 |
| 0.55976 |
| 0.56536 |
| 0.56696 |
| 0.56859 |
| 0.56870 |
| 0.56300 |
| 0.56602 |
| 0.56594 |
| 0.56595 |
| 0.56594 |
| 0.56607 |
| 0.68466 |
| 0.68435 |
| 0.68793 |
| 0.68785 |
| 0.69656 |
| 0.69662 |
| 0.68401 |
| 0.67558 |
| 0.68305 |
| 0.68077 |
| 0.68405 |
| 0.70999 |
| 0.69698 |
| 0.69501 |
| 0.69158 |
| 0.70234 |
| 0.70817 |
| 0.70645 |
| 0.70903 |
| 0.72153 |
| 0.72251 |
| 0.72074 |
| 0.72043 |
| 0.71217 |
| 0.70502 |
| 0.71453 |
| 0.71802 |
| 0.71802 |
| 0.72808 |
| 0.72696 |
| 0.72893 |
| 0.70699 |
| 0.73008 |
| 0.73012 |
| 0.72966 |
| 0.73596 |
| 0.67237 |
| 0.70323 |
| 0.70526 |
| 0.69528 |
| 0.69953 |
| 0.70215 |
| 0.70073 |
| 0.70485 |
| 0.68913 |
| 0.70971 |
| 0.70712 |
| 0.70086 |
| 0.71521 |
| 0.70027 |
| 0.70028 |
| 0.71461 |
| 0.70355 |
| 0.70019 |
| 0.69594 |
| 0.71246 |
| 0.70103 |
| 0.70094 |
| 0.70160 |
| 0.70166 |
| 0.70835 |
| 0.70090 |
| 0.69048 |
| 0.70027 |
| 0.70472 |
| 0.69224 |
| 0.69614 |
| 0.70955 |
| 0.70886 |
| 0.70425 |
| 0.70534 |
| 0.71794 |
| 0.72663 |
| 0.71766 |
| 0.73954 |
| 0.73158 |
| 0.73441 |
| 0.73879 |
| 0.73935 |
| 0.73890 |
| 0.76501 |
| 0.74153 |
| 0.75035 |
| 0.77877 |
| 0.75776 |
| 0.73566 |
| 0.76861 |
| 0.75713 |
| 0.76739 |
| 0.77974 |
| 0.79415 |
| 0.79512 |
| 0.79243 |
| 0.79343 |
| 0.79293 |
| 0.82184 |
| 0.82165 |
| 0.82288 |
| 0.82175 |
| 0.82192 |
| 0.81776 |
| 0.80412 |
| 0.80324 |
| 0.80898 |
| 0.81196 |
| 0.80278 |
| 0.78402 |
| 0.75517 |
| 0.78408 |
| 0.78739 |
| 0.79760 |
| 0.79913 |
| 0.78910 |
| 0.79902 |
| 0.81402 |
| 0.78398 |
| 0.78596 |
| 0.80042 |
| 0.77573 |
| 0.78405 |
| 0.74669 |
| 0.73989 |
| 0.73952 |
| 0.72926 |
| 0.71052 |
| 0.69732 |
| 0.71734 |
| 0.71018 |
| 0.67146 |
| 0.66784 |
| 0.67274 |
| 0.67262 |
| 0.66717 |
| 0.66546 |
| 0.67931 |
| 0.67814 |
| 0.67427 |
| 0.67941 |
| 0.66911 |
| 0.65964 |
| 0.66549 |
| 0.68630 |
| 0.69518 |
| 0.67731 |
| 0.68042 |
| 0.66676 |