Istorijos Surimano doleris / Ukrainos grivina

Istorija dienos normos SRD /UAH nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Surimano doleris = 8.7850 Ukrainos grivina

rečiausiai

1 Surimano doleris = 0.9401 Ukrainos grivina

Kaina istorija UAH / SRD

Date SRD/UAH
1.1351
1.1143
1.1173
1.1210
1.1109
1.0860
1.0892
1.0868
1.0593
1.0428
1.0294
1.0301
1.0266
1.0286
1.0440
1.0377
1.0165
0.9927
0.9850
0.9730
0.9555
0.9466
0.9521
0.9455
0.9572
0.9619
0.9557
0.9598
0.9618
0.9655
0.9655
0.9584
0.9577
0.9648
0.9640
0.9660
0.9609
0.9568
0.9604
0.9737
0.9771
0.9932
0.9812
0.9810
0.9825
0.9878
0.9851
0.9906
0.9939
0.9862
0.9878
0.9874
0.9936
1.0882
1.1005
1.0843
1.1069
1.1362
1.1372
1.1458
1.1485
1.1601
1.1553
1.1623
1.1667
1.1654
1.1685
1.1551
1.1837
1.1949
1.2278
1.2371
1.2683
1.2885
1.2888
1.3378
1.2796
1.3374
1.3206
1.3795
1.4312
1.4904
1.5085
1.5231
1.5636
1.5178
1.5367
1.3051
1.3171
1.3239
1.3326
1.3512
1.3539
1.3667
1.4013
1.4053
1.4077
1.4483
1.4126
1.4590
1.4197
1.4257
1.4580
1.4696
1.3770
1.4055
1.3554
1.3611
1.3469
1.3253
1.2936
1.2926
1.4065
1.2672
1.2498
1.2711
1.2649
1.2405
1.2247
1.2128
1.2230
1.2295
1.2280
1.2317
1.2392
1.2530
1.2470
1.2486
1.2528
1.2611
1.2468
1.2424
1.2500
1.2536
1.2710
1.2762
1.2983
1.3047
1.3122
1.2734
1.2845
1.9200
1.9412
1.9399
1.9460
1.9610
1.9651
1.9679
1.9820
1.9736
1.9646
1.9786
1.9561
1.9511
1.9626
1.9792
1.9717
1.9687
1.9535
1.9815
1.9889
1.9936
1.9901
2.0086
2.0037
1.9866
1.9683
1.9919
2.0136
2.0061
1.9831
1.9861
2.0206
2.0019
2.0042
1.9979
2.0064
1.9984
3.7862
3.7536
3.7232
3.6896
3.6828
3.6577
3.6997
3.7241
3.7191
3.6990
3.6335
3.6279
3.5860
3.5765
3.5965
3.5633
3.5927
3.6037
3.5630
3.6000
3.6152
3.6342
3.6313
3.6299
3.6503
3.7633
3.7322
3.5686
3.3566
3.3332
3.2847
3.2769
3.2853
3.3556
3.2991
3.2680
3.2142
3.1831
3.1780
3.1214
3.1514
3.1773
3.2130
3.2238
3.2404
3.2837
3.3255
3.3691
3.3378
3.3057
3.3321
3.2386
3.2657
3.3186
3.3451
3.3891
3.3597
3.3796
3.3777
3.4463
3.3904
3.4429
3.4551
3.4318
3.5261
3.5055
3.5495
3.5283
3.5921
3.5337
3.5137
3.5064
3.5501
3.5390
3.6036
3.5893
3.5701
3.6402
3.6117
3.6443
3.5308
3.5974
3.6109
3.6435
3.6261
3.6737
3.7254
3.7495
3.7586
3.7271
3.7170
3.6725
3.7402
3.7174
3.7810
3.7402
3.7202
3.7435
3.7593
3.7784
3.7658
3.7452
3.7638
3.7839
3.7709
3.7712
3.7864
3.8102
3.7425
3.7112
3.6710
3.6315
3.5831
3.5456
3.5140
3.5158
3.5118
3.4988
3.5261
3.4907
3.5071
3.5023
3.4973
3.5025
3.5209
3.5139
3.5052
3.4929
3.4690
3.5497
3.5175
3.5307
3.4725
3.5472
3.6142
3.6219
3.5929
3.7126
3.8241
3.8766
3.8270
3.7890
3.7695
3.7431
3.7362
3.6417
3.6528
3.6000
3.5679
3.5537
3.5933
3.5991
3.5682
3.5621
3.5589
3.5803
3.5472
3.5176
3.5138
3.4888
3.4177
3.4112
3.4512
3.4641
3.4344
3.4615
3.4652
3.4704
3.4691
3.4648
3.4603
3.4675
3.4918
3.5050
3.4919
3.5408
3.5691
3.5513
3.5627
3.5887
3.5912
3.6059
3.6280
3.5960
3.6000
3.6128
3.6187
3.6107
3.6689
3.6315
3.6576
3.6810
3.7466
3.6486
3.6721
3.5897
3.5886
3.5627
3.5738
3.5504
3.5649
3.5768
3.5952
3.6743
3.7099
3.6366
3.5061
3.4153
3.3654
3.3911
3.5984
3.5280
3.4790
3.5475
3.4973
3.4942
3.5284
3.4994
3.5243
3.5075
3.5148
3.5361
3.5433
3.8427
3.8417
4.0073
4.1236
4.2030
4.5321
4.5368
4.5116
4.5376
4.8892
5.5214
6.5473
6.6761
6.3923
6.5572
6.8051
6.7067
6.5299
6.4987
6.3644
6.1706
6.0453
5.8871
6.0074
5.7921
5.9061
5.9790
6.2760
6.2337
6.7914
7.0071
6.9297
7.0059
6.9462
6.5591
6.6178
6.4477
6.5431
6.6200
6.6952
6.7049
6.6885
6.8194
6.7254
6.4733
6.5759
6.7201
6.7913
6.7065
6.4884
6.4027
6.6321
6.5515
6.4279
6.3625
6.2674
6.5877
6.2804
6.4497
6.9777
6.3871
6.8147
7.1065
7.1547
6.6376
6.6499
6.9765
8.1249
8.5309
8.0004
7.5053
4.8373
4.7900
4.8181
4.7357
4.8065
4.8116
4.8186
4.7961
4.7336
4.5896
4.5955
4.7122
4.4466
3.9267
3.9196
3.9088
3.9013
3.9033
3.9120
4.0388
3.9443
3.9347
4.0023
4.1004
3.9228
3.8323
3.7688
3.6192
3.5177
3.5375
3.5513
3.5541
3.5875
3.5798
3.5626
3.5902
3.5775
3.6003
3.5340
3.5675
3.5087
3.8575
3.9288
3.5564
3.3975
3.2450
2.9642
2.8022
2.9612
2.7783
2.6908
2.5733
2.6345
2.5812
2.5473
2.5238
2.5041
2.5144
2.5041
2.5257
2.4854
2.5076
2.4994
2.4942
2.5007
2.4957
2.4896
2.4899
2.4938
2.4934
2.4922
2.4880
2.4917
2.4793
2.4716
2.4714
2.4732
2.4689
2.4772
2.4847
2.4876
2.4816
2.4869
2.4893
2.4908
2.4871
2.4845
2.4831
2.4917
2.4857
2.4818
2.4698
2.4780
2.4851
2.4856
2.4816
2.4848
2.4894
2.4756
2.4714
2.4867
2.5016
2.4743
2.4754
2.4893
2.4787
2.4810
2.4728
2.4464
2.4517
2.4559
2.4656
2.4758
2.4973
2.4772
2.4950
2.4998
2.4946
2.4866
2.4936
2.4812
2.4734
2.4803
2.4693
2.4802
2.4697
2.4832
2.4670
2.4721
2.4750
2.4630
2.4636
2.4597
2.4629
2.4902
2.4695
2.4804
2.4579
2.4669
2.4721
2.4686
2.4607
2.4556
2.4628
2.4497
2.4592
2.4594
2.4609
2.4472
2.4607
2.4521
2.4558
2.4599
2.4540
2.4436
2.4574
2.4621
2.4538
2.4537
2.4595
2.4541
2.4514
2.4605
2.4512
2.4475
2.4703
2.4693
2.4608
2.4589
2.4658
2.4451
2.4598
2.4459
2.4437
2.4597
2.4458
2.4427
2.4433
2.4591
2.4416
2.4441
2.4622
2.4356
2.4437
2.4605
2.4434
2.4588
2.4585
2.4573
2.4589
2.4397
2.4549
2.4524
2.4591
2.4414
2.4536
2.4343
2.4342
2.4536
2.4361
2.4544
2.4347
2.4296
2.4263
2.4253
2.4258
2.4289
2.4300
2.4294
2.4293
2.9318
2.9326
2.9348
2.9357
2.9386
2.9412
2.9365
2.9326
2.9391
2.9289
2.9285
2.9369
2.9294
2.9279
2.9325
2.9270
2.9319
2.9247
2.9245
2.9156
2.9151
2.9057
2.9069
2.9114
2.9081
2.9087
2.9098
2.9109
2.9144
2.9168
2.9181
2.9156
2.9171
2.9175
2.9240
2.9202
2.6789
2.8263
2.8863
2.8860
2.8859
2.8859
2.9177
2.9048
2.9248
2.9381
2.9050
2.9050
2.9318
2.9521
2.9786
2.9609
2.9740
2.9831
2.9814
2.9484
2.9031
2.9367
2.9742
2.9457
2.9411
2.9850
2.9905
3.0004
3.0110
3.0003
2.9779
3.0538
3.0657
3.1254
3.1330
3.1567
3.2761
3.1025
3.1322
2.9649
2.9614
2.9150
2.8878
2.7869
2.7812
2.7741
2.7978
2.7902
2.7779
2.7942
2.7766
2.7739
2.7924
2.8231
2.8779
2.8965
2.9255
2.9205
2.9132
2.9159
2.9152
2.8300
3.1218
3.0803
3.0453
2.9533
2.8050
2.8620
2.9149
2.9563
2.8960
2.7898
2.7634
2.9195
2.7392
2.4425
2.4163
2.3456
2.1339
2.1413
2.1304
2.1493
1.9677
1.8755
1.9593
1.8422
1.8209
1.7371
1.7206
1.7057
1.6979
1.6959
1.6822
1.6914
1.6893
1.6686
1.6499
1.6501
1.6634
1.6832
1.7112
1.7131
1.7274
1.6787
1.6932
1.7438
1.7393
1.7573
1.7861
1.7661