ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / ฮรีฟเนียยูเครน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /UAH ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 8.7850 ฮรีฟเนียยูเครน
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 0.9401 ฮรีฟเนียยูเครน
| Date | SRD/UAH |
|---|---|
| 1.1838 | |
| 1.1921 | |
| 1.1883 | |
| 1.1805 | |
| 1.1950 | |
| 1.2020 | |
| 1.1951 | |
| 1.1942 | |
| 1.1888 | |
| 1.1930 | |
| 1.1863 | |
| 1.1751 | |
| 1.1767 | |
| 1.1827 | |
| 1.1792 | |
| 1.1595 | |
| 1.1662 | |
| 1.1714 | |
| 1.1742 | |
| 1.1731 | |
| 1.1668 | |
| 1.1475 | |
| 1.1483 | |
| 1.1439 | |
| 1.1345 | |
| 1.1338 | |
| 1.1290 | |
| 1.1297 | |
| 1.1351 | |
| 1.1101 | |
| 1.1047 | |
| 1.0997 | |
| 1.0944 | |
| 1.0905 | |
| 1.1012 | |
| 1.1059 | |
| 1.0891 | |
| 1.0928 | |
| 1.0837 | |
| 1.0558 | |
| 1.0574 | |
| 1.0738 | |
| 1.0693 | |
| 1.0965 | |
| 1.0801 | |
| 1.0523 | |
| 1.0514 | |
| 1.0713 | |
| 1.0844 | |
| 1.0929 | |
| 1.1089 | |
| 1.1309 | |
| 1.1446 | |
| 1.1398 | |
| 1.1240 | |
| 1.1233 | |
| 1.1215 | |
| 1.0781 | |
| 1.0727 | |
| 1.1163 | |
| 1.1180 | |
| 1.1362 | |
| 1.1419 | |
| 1.1454 | |
| 1.1309 | |
| 1.1316 | |
| 1.1129 | |
| 1.1295 | |
| 1.1232 | |
| 1.1321 | |
| 1.1405 | |
| 1.1490 | |
| 1.1531 | |
| 1.1673 | |
| 1.1778 | |
| 1.1793 | |
| 1.1844 | |
| 1.1805 | |
| 1.1962 | |
| 1.2047 | |
| 1.2080 | |
| 1.2097 | |
| 1.1923 | |
| 1.1981 | |
| 1.1858 | |
| 1.1775 | |
| 1.1776 | |
| 1.1694 | |
| 1.1644 | |
| 1.1775 | |
| 1.1882 | |
| 1.2127 | |
| 1.2437 | |
| 1.2843 | |
| 1.3082 | |
| 1.3424 | |
| 1.3595 | |
| 1.3954 | |
| 1.4182 | |
| 1.4227 | |
| 1.4353 | |
| 1.4411 | |
| 1.4333 | |
| 1.4350 | |
| 1.4223 | |
| 1.4093 | |
| 1.3813 | |
| 1.3488 | |
| 1.3179 | |
| 1.3240 | |
| 1.2957 | |
| 1.2779 | |
| 1.2529 | |
| 1.2509 | |
| 1.2186 | |
| 1.2215 | |
| 1.1854 | |
| 1.1675 | |
| 1.1549 | |
| 1.1351 | |
| 1.1143 | |
| 1.1173 | |
| 1.1210 | |
| 1.1109 | |
| 1.0860 | |
| 1.0892 | |
| 1.0868 | |
| 1.0593 | |
| 1.0428 | |
| 1.0294 | |
| 1.0301 | |
| 1.0266 | |
| 1.0286 | |
| 1.0440 | |
| 1.0377 | |
| 1.0165 | |
| 0.9927 | |
| 0.9850 | |
| 0.9730 | |
| 0.9555 | |
| 0.9466 | |
| 0.9521 | |
| 0.9455 | |
| 0.9572 | |
| 0.9619 | |
| 0.9557 | |
| 0.9598 | |
| 0.9618 | |
| 0.9655 | |
| 0.9655 | |
| 0.9584 | |
| 0.9577 | |
| 0.9648 | |
| 0.9640 | |
| 0.9660 | |
| 0.9609 | |
| 0.9568 | |
| 0.9604 | |
| 0.9737 | |
| 0.9771 | |
| 0.9932 | |
| 0.9812 | |
| 0.9810 | |
| 0.9825 | |
| 0.9878 | |
| 0.9851 | |
| 0.9906 | |
| 0.9939 | |
| 0.9862 | |
| 0.9878 | |
| 0.9874 | |
| 0.9936 | |
| 1.0882 | |
| 1.1005 | |
| 1.0843 | |
| 1.1069 | |
| 1.1362 | |
| 1.1372 | |
| 1.1458 | |
| 1.1485 | |
| 1.1601 | |
| 1.1553 | |
| 1.1623 | |
| 1.1667 | |
| 1.1654 | |
| 1.1685 | |
| 1.1551 | |
| 1.1837 | |
| 1.1949 | |
| 1.2278 | |
| 1.2371 | |
| 1.2683 | |
| 1.2885 | |
| 1.2888 | |
| 1.3378 | |
| 1.2796 | |
| 1.3374 | |
| 1.3206 | |
| 1.3795 | |
| 1.4312 | |
| 1.4904 | |
| 1.5085 | |
| 1.5231 | |
| 1.5636 | |
| 1.5178 | |
| 1.5367 | |
| 1.3051 | |
| 1.3171 | |
| 1.3239 | |
| 1.3326 | |
| 1.3512 | |
| 1.3539 | |
| 1.3667 | |
| 1.4013 | |
| 1.4053 | |
| 1.4077 | |
| 1.4483 | |
| 1.4126 | |
| 1.4590 | |
| 1.4197 | |
| 1.4257 | |
| 1.4580 | |
| 1.4696 | |
| 1.3770 | |
| 1.4055 | |
| 1.3554 | |
| 1.3611 | |
| 1.3469 | |
| 1.3253 | |
| 1.2936 | |
| 1.2926 | |
| 1.4065 | |
| 1.2672 | |
| 1.2498 | |
| 1.2711 | |
| 1.2649 | |
| 1.2405 | |
| 1.2247 | |
| 1.2128 | |
| 1.2230 | |
| 1.2295 | |
| 1.2280 | |
| 1.2317 | |
| 1.2392 | |
| 1.2530 | |
| 1.2470 | |
| 1.2486 | |
| 1.2528 | |
| 1.2611 | |
| 1.2468 | |
| 1.2424 | |
| 1.2500 | |
| 1.2536 | |
| 1.2710 | |
| 1.2762 | |
| 1.2983 | |
| 1.3047 | |
| 1.3122 | |
| 1.2734 | |
| 1.2845 | |
| 1.9200 | |
| 1.9412 | |
| 1.9399 | |
| 1.9460 | |
| 1.9610 | |
| 1.9651 | |
| 1.9679 | |
| 1.9820 | |
| 1.9736 | |
| 1.9646 | |
| 1.9786 | |
| 1.9561 | |
| 1.9511 | |
| 1.9626 | |
| 1.9792 | |
| 1.9717 | |
| 1.9687 | |
| 1.9535 | |
| 1.9815 | |
| 1.9889 | |
| 1.9936 | |
| 1.9901 | |
| 2.0086 | |
| 2.0037 | |
| 1.9866 | |
| 1.9683 | |
| 1.9919 | |
| 2.0136 | |
| 2.0061 | |
| 1.9831 | |
| 1.9861 | |
| 2.0206 | |
| 2.0019 | |
| 2.0042 | |
| 1.9979 | |
| 2.0064 | |
| 1.9984 | |
| 3.7862 | |
| 3.7536 | |
| 3.7232 | |
| 3.6896 | |
| 3.6828 | |
| 3.6577 | |
| 3.6997 | |
| 3.7241 | |
| 3.7191 | |
| 3.6990 | |
| 3.6335 | |
| 3.6279 | |
| 3.5860 | |
| 3.5765 | |
| 3.5965 | |
| 3.5633 | |
| 3.5927 | |
| 3.6037 | |
| 3.5630 | |
| 3.6000 | |
| 3.6152 | |
| 3.6342 | |
| 3.6313 | |
| 3.6299 | |
| 3.6503 | |
| 3.7633 | |
| 3.7322 | |
| 3.5686 | |
| 3.3566 | |
| 3.3332 | |
| 3.2847 | |
| 3.2769 | |
| 3.2853 | |
| 3.3556 | |
| 3.2991 | |
| 3.2680 | |
| 3.2142 | |
| 3.1831 | |
| 3.1780 | |
| 3.1214 | |
| 3.1514 | |
| 3.1773 | |
| 3.2130 | |
| 3.2238 | |
| 3.2404 | |
| 3.2837 | |
| 3.3255 | |
| 3.3691 | |
| 3.3378 | |
| 3.3057 | |
| 3.3321 | |
| 3.2386 | |
| 3.2657 | |
| 3.3186 | |
| 3.3451 | |
| 3.3891 | |
| 3.3597 | |
| 3.3796 | |
| 3.3777 | |
| 3.4463 | |
| 3.3904 | |
| 3.4429 | |
| 3.4551 | |
| 3.4318 | |
| 3.5261 | |
| 3.5055 | |
| 3.5495 | |
| 3.5283 | |
| 3.5921 | |
| 3.5337 | |
| 3.5137 | |
| 3.5064 | |
| 3.5501 | |
| 3.5390 | |
| 3.6036 | |
| 3.5893 | |
| 3.5701 | |
| 3.6402 | |
| 3.6117 | |
| 3.6443 | |
| 3.5308 | |
| 3.5974 | |
| 3.6109 | |
| 3.6435 | |
| 3.6261 | |
| 3.6737 | |
| 3.7254 | |
| 3.7495 | |
| 3.7586 | |
| 3.7271 | |
| 3.7170 | |
| 3.6725 | |
| 3.7402 | |
| 3.7174 | |
| 3.7810 | |
| 3.7402 | |
| 3.7202 | |
| 3.7435 | |
| 3.7593 | |
| 3.7784 | |
| 3.7658 | |
| 3.7452 | |
| 3.7638 | |
| 3.7839 | |
| 3.7709 | |
| 3.7712 | |
| 3.7864 | |
| 3.8102 | |
| 3.7425 | |
| 3.7112 | |
| 3.6710 | |
| 3.6315 | |
| 3.5831 | |
| 3.5456 | |
| 3.5140 | |
| 3.5158 | |
| 3.5118 | |
| 3.4988 | |
| 3.5261 | |
| 3.4907 | |
| 3.5071 | |
| 3.5023 | |
| 3.4973 | |
| 3.5025 | |
| 3.5209 | |
| 3.5139 | |
| 3.5052 | |
| 3.4929 | |
| 3.4690 | |
| 3.5497 | |
| 3.5175 | |
| 3.5307 | |
| 3.4725 | |
| 3.5472 | |
| 3.6142 | |
| 3.6219 | |
| 3.5929 | |
| 3.7126 | |
| 3.8241 | |
| 3.8766 | |
| 3.8270 | |
| 3.7890 | |
| 3.7695 | |
| 3.7431 | |
| 3.7362 | |
| 3.6417 | |
| 3.6528 | |
| 3.6000 | |
| 3.5679 | |
| 3.5537 | |
| 3.5933 | |
| 3.5991 | |
| 3.5682 | |
| 3.5621 | |
| 3.5589 | |
| 3.5803 | |
| 3.5472 | |
| 3.5176 | |
| 3.5138 | |
| 3.4888 | |
| 3.4177 | |
| 3.4112 | |
| 3.4512 | |
| 3.4641 | |
| 3.4344 | |
| 3.4615 | |
| 3.4652 | |
| 3.4704 | |
| 3.4691 | |
| 3.4648 | |
| 3.4603 | |
| 3.4675 | |
| 3.4918 | |
| 3.5050 | |
| 3.4919 | |
| 3.5408 | |
| 3.5691 | |
| 3.5513 | |
| 3.5627 | |
| 3.5887 | |
| 3.5912 | |
| 3.6059 | |
| 3.6280 | |
| 3.5960 | |
| 3.6000 | |
| 3.6128 | |
| 3.6187 | |
| 3.6107 | |
| 3.6689 | |
| 3.6315 | |
| 3.6576 | |
| 3.6810 | |
| 3.7466 | |
| 3.6486 | |
| 3.6721 | |
| 3.5897 | |
| 3.5886 | |
| 3.5627 | |
| 3.5738 | |
| 3.5504 | |
| 3.5649 | |
| 3.5768 | |
| 3.5952 | |
| 3.6743 | |
| 3.7099 | |
| 3.6366 | |
| 3.5061 | |
| 3.4153 | |
| 3.3654 | |
| 3.3911 | |
| 3.5984 | |
| 3.5280 | |
| 3.4790 | |
| 3.5475 | |
| 3.4973 | |
| 3.4942 | |
| 3.5284 | |
| 3.4994 | |
| 3.5243 | |
| 3.5075 | |
| 3.5148 | |
| 3.5361 | |
| 3.5433 | |
| 3.8427 | |
| 3.8417 | |
| 4.0073 | |
| 4.1236 | |
| 4.2030 | |
| 4.5321 | |
| 4.5368 | |
| 4.5116 | |
| 4.5376 | |
| 4.8892 | |
| 5.5214 | |
| 6.5473 | |
| 6.6761 | |
| 6.3923 | |
| 6.5572 | |
| 6.8051 | |
| 6.7067 | |
| 6.5299 | |
| 6.4987 | |
| 6.3644 | |
| 6.1706 | |
| 6.0453 | |
| 5.8871 | |
| 6.0074 | |
| 5.7921 | |
| 5.9061 | |
| 5.9790 | |
| 6.2760 | |
| 6.2337 | |
| 6.7914 | |
| 7.0071 | |
| 6.9297 | |
| 7.0059 | |
| 6.9462 | |
| 6.5591 | |
| 6.6178 | |
| 6.4477 | |
| 6.5431 | |
| 6.6200 | |
| 6.6952 | |
| 6.7049 | |
| 6.6885 | |
| 6.8194 | |
| 6.7254 | |
| 6.4733 | |
| 6.5759 | |
| 6.7201 | |
| 6.7913 | |
| 6.7065 | |
| 6.4884 | |
| 6.4027 | |
| 6.6321 | |
| 6.5515 | |
| 6.4279 | |
| 6.3625 | |
| 6.2674 | |
| 6.5877 | |
| 6.2804 | |
| 6.4497 | |
| 6.9777 | |
| 6.3871 | |
| 6.8147 | |
| 7.1065 | |
| 7.1547 | |
| 6.6376 | |
| 6.6499 | |
| 6.9765 | |
| 8.1249 | |
| 8.5309 | |
| 8.0004 | |
| 7.5053 | |
| 4.8373 | |
| 4.7900 | |
| 4.8181 | |
| 4.7357 | |
| 4.8065 | |
| 4.8116 | |
| 4.8186 | |
| 4.7961 | |
| 4.7336 | |
| 4.5896 | |
| 4.5955 | |
| 4.7122 | |
| 4.4466 | |
| 3.9267 | |
| 3.9196 | |
| 3.9088 | |
| 3.9013 | |
| 3.9033 | |
| 3.9120 | |
| 4.0388 | |
| 3.9443 | |
| 3.9347 | |
| 4.0023 | |
| 4.1004 | |
| 3.9228 | |
| 3.8323 | |
| 3.7688 | |
| 3.6192 | |
| 3.5177 | |
| 3.5375 | |
| 3.5513 | |
| 3.5541 | |
| 3.5875 | |
| 3.5798 | |
| 3.5626 | |
| 3.5902 | |
| 3.5775 | |
| 3.6003 | |
| 3.5340 | |
| 3.5675 | |
| 3.5087 | |
| 3.8575 | |
| 3.9288 | |
| 3.5564 | |
| 3.3975 | |
| 3.2450 | |
| 2.9642 | |
| 2.8022 | |
| 2.9612 | |
| 2.7783 | |
| 2.6908 | |
| 2.5733 | |
| 2.6345 | |
| 2.5812 | |
| 2.5473 | |
| 2.5238 | |
| 2.5041 | |
| 2.5144 | |
| 2.5041 | |
| 2.5257 | |
| 2.4854 | |
| 2.5076 | |
| 2.4994 | |
| 2.4942 | |
| 2.5007 | |
| 2.4957 | |
| 2.4896 | |
| 2.4899 | |
| 2.4938 | |
| 2.4934 | |
| 2.4922 | |
| 2.4880 | |
| 2.4917 | |
| 2.4793 | |
| 2.4716 | |
| 2.4714 | |
| 2.4732 | |
| 2.4689 | |
| 2.4772 | |
| 2.4847 | |
| 2.4876 | |
| 2.4816 | |
| 2.4869 | |
| 2.4893 | |
| 2.4908 | |
| 2.4871 | |
| 2.4845 | |
| 2.4831 | |
| 2.4917 | |
| 2.4857 | |
| 2.4818 | |
| 2.4698 | |
| 2.4780 | |
| 2.4851 | |
| 2.4856 | |
| 2.4816 | |
| 2.4848 | |
| 2.4894 | |
| 2.4756 | |
| 2.4714 | |
| 2.4867 | |
| 2.5016 | |
| 2.4743 | |
| 2.4754 | |
| 2.4893 | |
| 2.4787 | |
| 2.4810 | |
| 2.4728 | |
| 2.4464 | |
| 2.4517 | |
| 2.4559 | |
| 2.4656 | |
| 2.4758 | |
| 2.4973 | |
| 2.4772 | |
| 2.4950 | |
| 2.4998 | |
| 2.4946 | |
| 2.4866 | |
| 2.4936 | |
| 2.4812 | |
| 2.4734 | |
| 2.4803 | |
| 2.4693 | |
| 2.4802 | |
| 2.4697 | |
| 2.4832 | |
| 2.4670 | |
| 2.4721 | |
| 2.4750 | |
| 2.4630 | |
| 2.4636 | |
| 2.4597 | |
| 2.4629 | |
| 2.4902 | |
| 2.4695 | |
| 2.4804 | |
| 2.4579 | |
| 2.4669 | |
| 2.4721 | |
| 2.4686 | |
| 2.4607 | |
| 2.4556 | |
| 2.4628 | |
| 2.4497 | |
| 2.4592 | |
| 2.4594 | |
| 2.4609 | |
| 2.4472 | |
| 2.4607 | |
| 2.4521 | |
| 2.4558 | |
| 2.4599 | |
| 2.4540 | |
| 2.4436 | |
| 2.4574 | |
| 2.4621 | |
| 2.4538 | |
| 2.4537 | |
| 2.4595 | |
| 2.4541 | |
| 2.4514 | |
| 2.4605 | |
| 2.4512 | |
| 2.4475 | |
| 2.4703 | |
| 2.4693 | |
| 2.4608 | |
| 2.4589 | |
| 2.4658 | |
| 2.4451 | |
| 2.4598 | |
| 2.4459 | |
| 2.4437 | |
| 2.4597 | |
| 2.4458 | |
| 2.4427 | |
| 2.4433 | |
| 2.4591 | |
| 2.4416 | |
| 2.4441 | |
| 2.4622 | |
| 2.4356 | |
| 2.4437 | |
| 2.4605 | |
| 2.4434 | |
| 2.4588 | |
| 2.4585 | |
| 2.4573 | |
| 2.4589 | |
| 2.4397 | |
| 2.4549 | |
| 2.4524 | |
| 2.4591 | |
| 2.4414 | |
| 2.4536 | |
| 2.4343 | |
| 2.4342 | |
| 2.4536 | |
| 2.4361 | |
| 2.4544 | |
| 2.4347 | |
| 2.4296 | |
| 2.4263 | |
| 2.4253 | |
| 2.4258 | |
| 2.4289 | |
| 2.4300 | |
| 2.4294 | |
| 2.4293 | |
| 2.9318 | |
| 2.9326 | |
| 2.9348 | |
| 2.9357 | |
| 2.9386 | |
| 2.9412 | |
| 2.9365 | |
| 2.9326 | |
| 2.9391 | |
| 2.9289 | |
| 2.9285 | |
| 2.9369 | |
| 2.9294 | |
| 2.9279 | |
| 2.9325 | |
| 2.9270 | |
| 2.9319 | |
| 2.9247 | |
| 2.9245 | |
| 2.9156 | |
| 2.9151 | |
| 2.9057 | |
| 2.9069 | |
| 2.9114 | |
| 2.9081 | |
| 2.9087 | |
| 2.9098 | |
| 2.9109 | |
| 2.9144 | |
| 2.9168 | |
| 2.9181 | |
| 2.9156 | |
| 2.9171 | |
| 2.9175 | |
| 2.9240 | |
| 2.9202 | |
| 2.6789 | |
| 2.8263 | |
| 2.8863 | |
| 2.8860 | |
| 2.8859 | |
| 2.8859 | |
| 2.9177 | |
| 2.9048 | |
| 2.9248 | |
| 2.9381 | |
| 2.9050 | |
| 2.9050 | |
| 2.9318 | |
| 2.9521 | |
| 2.9786 | |
| 2.9609 | |
| 2.9740 | |
| 2.9831 | |
| 2.9814 | |
| 2.9484 | |
| 2.9031 | |
| 2.9367 | |
| 2.9742 | |
| 2.9457 | |
| 2.9411 | |
| 2.9850 | |
| 2.9905 | |
| 3.0004 | |
| 3.0110 | |
| 3.0003 | |
| 2.9779 | |
| 3.0538 | |
| 3.0657 | |
| 3.1254 | |
| 3.1330 | |
| 3.1567 | |
| 3.2761 | |
| 3.1025 | |
| 3.1322 | |
| 2.9649 | |
| 2.9614 | |
| 2.9150 | |
| 2.8878 | |
| 2.7869 | |
| 2.7812 | |
| 2.7741 | |
| 2.7978 | |
| 2.7902 | |
| 2.7779 | |
| 2.7942 | |
| 2.7766 | |
| 2.7739 | |
| 2.7924 | |
| 2.8231 | |
| 2.8779 | |
| 2.8965 | |
| 2.9255 | |
| 2.9205 | |
| 2.9132 | |
| 2.9159 | |
| 2.9152 | |
| 2.8300 | |
| 3.1218 | |
| 3.0803 | |
| 3.0453 | |
| 2.9533 | |
| 2.8050 | |
| 2.8620 | |
| 2.9149 | |
| 2.9563 | |
| 2.8960 | |
| 2.7898 | |
| 2.7634 | |
| 2.9195 | |
| 2.7392 | |
| 2.4425 | |
| 2.4163 | |
| 2.3456 | |
| 2.1339 | |
| 2.1413 | |
| 2.1304 | |
| 2.1493 | |
| 1.9677 | |
| 1.8755 | |
| 1.9593 | |
| 1.8422 | |
| 1.8209 | |
| 1.7371 | |
| 1.7206 | |
| 1.7057 | |
| 1.6979 | |
| 1.6959 | |
| 1.6822 | |
| 1.6914 | |
| 1.6893 | |
| 1.6686 | |
| 1.6499 | |
| 1.6501 | |
| 1.6634 | |
| 1.6832 | |
| 1.7112 | |
| 1.7131 | |
| 1.7274 | |
| 1.6787 | |
| 1.6932 | |
| 1.7438 | |
| 1.7393 | |
| 1.7573 | |
| 1.7861 | |
| 1.7661 |