Istorija dienos normos SRG /GNF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Surimano guldenas = 2.42001 Gvinėjos frankas
rečiausiai
1 Surimano guldenas = 0.22425 Gvinėjos frankas
Date | SRG/GNF |
---|---|
0.22560 | |
0.22654 | |
0.22537 | |
0.22798 | |
0.22576 | |
0.22785 | |
0.22901 | |
0.22957 | |
0.22851 | |
0.22812 | |
0.22777 | |
0.22777 | |
0.22778 | |
0.22799 | |
0.22842 | |
0.22937 | |
0.22912 | |
0.23163 | |
0.23094 | |
0.22995 | |
0.22846 | |
0.22847 | |
0.22923 | |
0.22964 | |
0.22743 | |
0.22719 | |
0.22597 | |
0.22753 | |
0.22560 | |
0.22549 | |
0.22470 | |
0.22554 | |
0.22765 | |
0.22707 | |
0.22737 | |
0.22810 | |
0.22925 | |
0.22939 | |
0.23038 | |
0.23103 | |
0.23038 | |
0.23286 | |
0.23152 | |
0.23006 | |
0.22974 | |
0.23017 | |
0.22964 | |
0.23026 | |
0.22786 | |
0.23019 | |
0.23130 | |
0.23144 | |
0.23185 | |
0.23344 | |
0.23002 | |
0.26097 | |
0.26172 | |
0.26110 | |
0.25933 | |
0.26689 | |
0.26692 | |
0.26529 | |
0.26852 | |
0.26734 | |
0.27398 | |
0.27199 | |
0.27426 | |
0.27621 | |
0.27095 | |
0.26949 | |
0.27707 | |
0.28648 | |
0.29055 | |
0.29308 | |
0.29857 | |
0.30002 | |
0.30747 | |
0.30693 | |
0.30963 | |
0.31552 | |
0.31441 | |
0.32523 | |
0.33832 | |
0.35385 | |
0.35589 | |
0.36078 | |
0.37092 | |
0.36120 | |
0.36685 | |
0.38648 | |
0.38838 | |
0.39109 | |
0.39798 | |
0.40152 | |
0.40666 | |
0.41067 | |
0.42573 | |
0.42448 | |
0.42178 | |
0.42684 | |
0.42594 | |
0.42927 | |
0.43349 | |
0.43654 | |
0.43610 | |
0.43970 | |
0.43561 | |
0.44636 | |
0.44363 | |
0.43839 | |
0.43157 | |
0.42821 | |
0.43387 | |
0.44752 | |
0.50179 | |
0.43891 | |
0.43795 | |
0.44049 | |
0.44173 | |
0.44018 | |
0.44234 | |
0.44827 | |
0.45007 | |
0.45216 | |
0.45461 | |
0.45735 | |
0.45466 | |
0.45683 | |
0.45844 | |
0.45856 | |
0.46136 | |
0.46072 | |
0.45788 | |
0.45789 | |
0.45667 | |
0.45733 | |
0.46200 | |
0.46670 | |
0.47102 | |
0.46959 | |
0.47121 | |
0.47430 | |
0.46905 | |
0.70183 | |
0.70153 | |
0.70282 | |
0.70393 | |
0.70379 | |
0.70771 | |
0.70718 | |
0.71081 | |
0.71390 | |
0.71651 | |
0.71520 | |
0.71557 | |
0.72046 | |
0.72220 | |
0.72393 | |
0.73602 | |
0.73032 | |
0.73211 | |
0.72733 | |
0.72960 | |
0.73105 | |
0.72202 | |
0.71581 | |
0.71476 | |
0.70919 | |
0.70501 | |
0.69907 | |
0.69608 | |
0.69751 | |
0.69419 | |
0.69766 | |
0.69763 | |
0.69754 | |
0.69996 | |
0.69849 | |
1.32089 | |
1.32239 | |
1.31237 | |
1.30810 | |
1.30070 | |
1.30367 | |
1.30479 | |
1.29949 | |
1.30328 | |
1.30048 | |
1.30312 | |
1.30963 | |
1.30664 | |
1.29904 | |
1.30183 | |
1.30405 | |
1.29932 | |
1.29415 | |
1.28868 | |
1.28634 | |
1.28477 | |
1.28155 | |
1.28307 | |
1.28086 | |
1.27967 | |
1.29140 | |
1.28351 | |
1.27207 | |
1.29079 | |
1.27392 | |
1.28007 | |
1.28275 | |
1.27909 | |
1.27265 | |
1.28714 | |
1.27696 | |
1.28784 | |
1.28177 | |
1.28050 | |
1.28575 | |
1.28121 | |
1.26783 | |
1.27732 | |
1.29666 | |
1.27936 | |
1.28314 | |
1.23179 | |
1.23652 | |
1.25666 | |
1.24241 | |
1.25108 | |
1.24190 | |
1.24997 | |
1.24530 | |
1.24164 | |
1.24383 | |
1.22758 | |
1.23768 | |
1.23425 | |
1.23890 | |
1.24571 | |
1.24101 | |
1.24547 | |
1.23657 | |
1.23654 | |
1.23430 | |
1.23634 | |
1.23649 | |
1.23790 | |
1.23754 | |
1.22961 | |
1.24107 | |
1.23435 | |
1.23638 | |
1.23992 | |
1.23611 | |
1.23461 | |
1.23582 | |
1.23210 | |
1.24065 | |
1.23064 | |
1.23779 | |
1.23438 | |
1.23936 | |
1.23401 | |
1.23141 | |
1.23247 | |
1.23229 | |
1.22559 | |
1.23454 | |
1.24152 | |
1.23699 | |
1.23069 | |
1.23237 | |
1.23202 | |
1.22871 | |
1.22813 | |
1.23705 | |
1.22257 | |
1.23047 | |
1.22438 | |
1.21697 | |
1.22269 | |
1.22349 | |
1.21740 | |
1.21631 | |
1.22017 | |
1.22688 | |
1.21312 | |
1.22195 | |
1.22865 | |
1.22079 | |
1.22520 | |
1.22207 | |
1.21472 | |
1.21502 | |
1.21404 | |
1.21700 | |
1.21451 | |
1.21730 | |
1.21218 | |
1.21430 | |
1.21009 | |
1.21720 | |
1.20813 | |
1.21877 | |
1.21406 | |
1.21076 | |
1.21897 | |
1.21353 | |
1.20777 | |
1.21866 | |
1.21781 | |
1.21790 | |
1.21559 | |
1.20969 | |
1.21806 | |
1.20695 | |
1.21638 | |
1.22073 | |
1.22990 | |
1.22038 | |
1.22778 | |
1.22154 | |
1.22049 | |
1.22101 | |
1.21775 | |
1.21436 | |
1.21320 | |
1.21134 | |
1.20985 | |
1.20044 | |
1.20300 | |
1.20407 | |
1.20459 | |
1.20580 | |
1.21334 | |
1.20792 | |
1.20076 | |
1.19578 | |
1.20772 | |
1.20418 | |
1.21911 | |
1.20784 | |
1.20712 | |
1.21489 | |
1.21314 | |
1.20817 | |
1.20921 | |
1.20450 | |
1.20658 | |
1.20374 | |
1.21575 | |
1.20150 | |
1.22790 | |
1.22456 | |
1.23454 | |
1.20376 | |
1.23060 | |
1.22484 | |
1.23891 | |
1.22820 | |
1.22065 | |
1.24626 | |
1.23745 | |
1.23169 | |
1.22963 | |
1.23988 | |
1.24665 | |
1.24401 | |
1.24484 | |
1.26466 | |
1.25093 | |
1.27077 | |
1.26505 | |
1.20917 | |
1.23323 | |
1.25537 | |
1.23774 | |
1.25006 | |
1.26742 | |
1.25655 | |
1.25365 | |
1.25971 | |
1.26436 | |
1.27295 | |
1.27671 | |
1.26847 | |
1.28357 | |
1.24959 | |
1.26811 | |
1.26780 | |
1.26551 | |
1.25880 | |
1.29303 | |
1.25322 | |
1.26021 | |
1.18695 | |
1.19131 | |
1.04550 | |
1.17012 | |
1.18663 | |
1.20885 | |
1.19831 | |
1.24498 | |
1.35285 | |
1.35341 | |
1.35333 | |
1.36025 | |
1.43359 | |
1.67548 | |
1.89686 | |
1.92041 | |
1.91341 | |
1.91316 | |
1.91736 | |
1.92239 | |
1.92785 | |
1.93965 | |
1.93142 | |
1.94364 | |
1.93302 | |
1.92974 | |
1.92544 | |
1.96391 | |
1.95685 | |
1.94796 | |
1.99642 | |
1.91491 | |
2.34227 | |
2.42001 |