Historique florin surinamais / franc guinéen

Historique des taux quotidiens SRG /GNF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 florin surinamais = 2.42001 franc guinéen

le minimum le

1 florin surinamais = 0.22425 franc guinéen

Historique des prix GNF / SRG

Date SRG/GNF
0.22537
0.22798
0.22576
0.22785
0.22901
0.22957
0.22851
0.22812
0.22777
0.22777
0.22778
0.22799
0.22842
0.22937
0.22912
0.23163
0.23094
0.22995
0.22846
0.22847
0.22923
0.22964
0.22743
0.22719
0.22597
0.22753
0.22560
0.22549
0.22470
0.22554
0.22765
0.22707
0.22737
0.22810
0.22925
0.22939
0.23038
0.23103
0.23038
0.23286
0.23152
0.23006
0.22974
0.23017
0.22964
0.23026
0.22786
0.23019
0.23130
0.23144
0.23185
0.23344
0.23002
0.26097
0.26172
0.26110
0.25933
0.26689
0.26692
0.26529
0.26852
0.26734
0.27398
0.27199
0.27426
0.27621
0.27095
0.26949
0.27707
0.28648
0.29055
0.29308
0.29857
0.30002
0.30747
0.30693
0.30963
0.31552
0.31441
0.32523
0.33832
0.35385
0.35589
0.36078
0.37092
0.36120
0.36685
0.38648
0.38838
0.39109
0.39798
0.40152
0.40666
0.41067
0.42573
0.42448
0.42178
0.42684
0.42594
0.42927
0.43349
0.43654
0.43610
0.43970
0.43561
0.44636
0.44363
0.43839
0.43157
0.42821
0.43387
0.44752
0.50179
0.43891
0.43795
0.44049
0.44173
0.44018
0.44234
0.44827
0.45007
0.45216
0.45461
0.45735
0.45466
0.45683
0.45844
0.45856
0.46136
0.46072
0.45788
0.45789
0.45667
0.45733
0.46200
0.46670
0.47102
0.46959
0.47121
0.47430
0.46905
0.70183
0.70153
0.70282
0.70393
0.70379
0.70771
0.70718
0.71081
0.71390
0.71651
0.71520
0.71557
0.72046
0.72220
0.72393
0.73602
0.73032
0.73211
0.72733
0.72960
0.73105
0.72202
0.71581
0.71476
0.70919
0.70501
0.69907
0.69608
0.69751
0.69419
0.69766
0.69763
0.69754
0.69996
0.69849
1.32089
1.32239
1.31237
1.30810
1.30070
1.30367
1.30479
1.29949
1.30328
1.30048
1.30312
1.30963
1.30664
1.29904
1.30183
1.30405
1.29932
1.29415
1.28868
1.28634
1.28477
1.28155
1.28307
1.28086
1.27967
1.29140
1.28351
1.27207
1.29079
1.27392
1.28007
1.28275
1.27909
1.27265
1.28714
1.27696
1.28784
1.28177
1.28050
1.28575
1.28121
1.26783
1.27732
1.29666
1.27936
1.28314
1.23179
1.23652
1.25666
1.24241
1.25108
1.24190
1.24997
1.24530
1.24164
1.24383
1.22758
1.23768
1.23425
1.23890
1.24571
1.24101
1.24547
1.23657
1.23654
1.23430
1.23634
1.23649
1.23790
1.23754
1.22961
1.24107
1.23435
1.23638
1.23992
1.23611
1.23461
1.23582
1.23210
1.24065
1.23064
1.23779
1.23438
1.23936
1.23401
1.23141
1.23247
1.23229
1.22559
1.23454
1.24152
1.23699
1.23069
1.23237
1.23202
1.22871
1.22813
1.23705
1.22257
1.23047
1.22438
1.21697
1.22269
1.22349
1.21740
1.21631
1.22017
1.22688
1.21312
1.22195
1.22865
1.22079
1.22520
1.22207
1.21472
1.21502
1.21404
1.21700
1.21451
1.21730
1.21218
1.21430
1.21009
1.21720
1.20813
1.21877
1.21406
1.21076
1.21897
1.21353
1.20777
1.21866
1.21781
1.21790
1.21559
1.20969
1.21806
1.20695
1.21638
1.22073
1.22990
1.22038
1.22778
1.22154
1.22049
1.22101
1.21775
1.21436
1.21320
1.21134
1.20985
1.20044
1.20300
1.20407
1.20459
1.20580
1.21334
1.20792
1.20076
1.19578
1.20772
1.20418
1.21911
1.20784
1.20712
1.21489
1.21314
1.20817
1.20921
1.20450
1.20658
1.20374
1.21575
1.20150
1.22790
1.22456
1.23454
1.20376
1.23060
1.22484
1.23891
1.22820
1.22065
1.24626
1.23745
1.23169
1.22963
1.23988
1.24665
1.24401
1.24484
1.26466
1.25093
1.27077
1.26505
1.20917
1.23323
1.25537
1.23774
1.25006
1.26742
1.25655
1.25365
1.25971
1.26436
1.27295
1.27671
1.26847
1.28357
1.24959
1.26811
1.26780
1.26551
1.25880
1.29303
1.25322
1.26021
1.18695
1.19131
1.04550
1.17012
1.18663
1.20885
1.19831
1.24498
1.35285
1.35341
1.35333
1.36025
1.43359
1.67548
1.89686
1.92041
1.91341
1.91316
1.91736
1.92239
1.92785
1.93965
1.93142
1.94364
1.93302
1.92974
1.92544
1.96391
1.95685
1.94796
1.99642
1.91491
2.34227
2.42001