Istorijos Surimano guldenas / Hondūro lempira

Istorija dienos normos SRG /HNL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Surimano guldenas = 0.0067275 Hondūro lempira

rečiausiai

1 Surimano guldenas = 0.0006445 Hondūro lempira

Kaina istorija HNL / SRG

Date SRG/HNL
0.0006509
0.0006489
0.0006546
0.0006505
0.0006557
0.0006597
0.0006603
0.0006565
0.0006578
0.0006540
0.0006553
0.0006538
0.0006551
0.0006567
0.0006581
0.0006605
0.0006647
0.0006627
0.0006592
0.0006566
0.0006561
0.0006600
0.0006589
0.0006534
0.0006521
0.0006491
0.0006528
0.0006493
0.0006476
0.0006472
0.0006490
0.0006559
0.0006573
0.0006521
0.0006539
0.0006543
0.0006551
0.0006587
0.0006593
0.0006599
0.0006667
0.0006639
0.0006601
0.0006589
0.0006595
0.0006577
0.0006582
0.0006516
0.0006569
0.0006611
0.0006640
0.0006632
0.0006677
0.0006569
0.0007410
0.0007431
0.0007411
0.0007428
0.0007652
0.0007562
0.0007598
0.0007637
0.0007655
0.0007784
0.0007787
0.0007789
0.0007858
0.0007762
0.0007734
0.0007902
0.0008175
0.0008280
0.0008374
0.0008524
0.0008581
0.0008791
0.0008769
0.0008737
0.0008986
0.0008959
0.0009283
0.0009564
0.0010620
0.0010073
0.0010268
0.0010461
0.0010207
0.0010422
0.0010953
0.0010992
0.0011068
0.0011178
0.0011348
0.0011255
0.0011391
0.0011832
0.0011762
0.0011766
0.0011819
0.0011796
0.0011847
0.0011868
0.0011976
0.0011935
0.0012041
0.0011939
0.0012185
0.0012003
0.0011970
0.0011727
0.0011610
0.0011653
0.0011718
0.0013020
0.0011372
0.0011321
0.0011271
0.0011295
0.0011254
0.0011210
0.0011303
0.0011300
0.0011316
0.0011336
0.0011292
0.0011252
0.0011277
0.0011329
0.0011348
0.0011296
0.0011196
0.0011142
0.0011138
0.0011108
0.0011096
0.0011282
0.0011343
0.0011485
0.0011406
0.0011466
0.0011602
0.0011505
0.0017233
0.0017201
0.0017193
0.0017201
0.0017165
0.0017229
0.0017175
0.0017149
0.0017212
0.0017215
0.0017183
0.0017239
0.0017251
0.0017320
0.0017375
0.0017228
0.0017382
0.0017281
0.0017272
0.0017148
0.0017290
0.0017209
0.0017357
0.0017370
0.0017259
0.0017297
0.0017245
0.0017251
0.0017394
0.0017439
0.0017500
0.0017472
0.0017465
0.0017587
0.0017615
0.0033304
0.0033402
0.0033586
0.0033346
0.0033205
0.0033295
0.0033524
0.0033433
0.0033703
0.0033578
0.0033726
0.0033804
0.0033752
0.0033586
0.0033875
0.0033982
0.0033851
0.0033871
0.0033455
0.0034000
0.0033709
0.0033584
0.0033565
0.0033400
0.0033675
0.0033679
0.0033671
0.0033454
0.0033716
0.0033323
0.0033484
0.0033598
0.0033438
0.0033288
0.0033281
0.0033349
0.0033559
0.0033488
0.0033313
0.0033436
0.0033331
0.0033302
0.0020023
0.0033590
0.0033345
0.0033324
0.0033233
0.0033291
0.0033498
0.0033243
0.0033120
0.0033256
0.0033286
0.0033281
0.0033204
0.0033184
0.0032788
0.0033132
0.0032904
0.0033024
0.0033279
0.0033236
0.0033326
0.0033122
0.0033141
0.0032968
0.0033266
0.0033215
0.0033698
0.0033464
0.0032926
0.0033294
0.0031874
0.0033104
0.0033222
0.0033037
0.0033014
0.0033042
0.0033022
0.0032965
0.0032963
0.0033064
0.0033031
0.0033082
0.0033020
0.0032895
0.0032884
0.0032977
0.0032780
0.0032935
0.0033012
0.0032985
0.0032838
0.0032899
0.0032747
0.0031305
0.0032683
0.0032785
0.0032492
0.0032729
0.0032470
0.0032337
0.0032434
0.0032511
0.0032330
0.0032318
0.0032335
0.0032412
0.0032263
0.0032379
0.0032599
0.0032367
0.0032409
0.0032310
0.0032207
0.0032370
0.0032183
0.0032304
0.0032214
0.0032348
0.0032118
0.0032174
0.0031976
0.0032212
0.0031817
0.0032012
0.0031860
0.0031787
0.0031955
0.0031936
0.0031742
0.0031962
0.0031948
0.0031922
0.0031917
0.0031690
0.0031869
0.0031574
0.0031967
0.0031989
0.0032261
0.0031860
0.0032170
0.0031993
0.0032060
0.0031975
0.0031804
0.0032018
0.0031597
0.0031789
0.0031650
0.0031485
0.0031505
0.0031399
0.0031299
0.0031475
0.0031671
0.0031414
0.0031610
0.0031427
0.0031385
0.0031389
0.0031512
0.0031576
0.0031457
0.0031330
0.0031093
0.0031140
0.0031059
0.0031071
0.0031211
0.0031014
0.0031138
0.0031179
0.0031075
0.0031081
0.0031102
0.0031057
0.0031022
0.0031097
0.0031061
0.0031346
0.0031209
0.0031188
0.0031169
0.0031085
0.0031099
0.0031301
0.0031590
0.0031805
0.0030383
0.0030933
0.0030780
0.0031686
0.0031564
0.0030513
0.0031587
0.0031595
0.0031366
0.0031383
0.0031221
0.0031133
0.0031099
0.0031360
0.0031605
0.0031896
0.0031710
0.0031805
0.0032000
0.0031915
0.0032020
0.0032272
0.0031899
0.0031800
0.0032092
0.0031851
0.0032184
0.0032066
0.0032207
0.0032436
0.0036206
0.0036662
0.0037266
0.0036968
0.0038016
0.0040636
0.0040514
0.0040529
0.0040636
0.0042719
0.0049910
0.0056586
0.0057092
0.0056875
0.0056622
0.0056462
0.0056575
0.0056671
0.0056943
0.0056268
0.0056377
0.0056054
0.0056112
0.0055757
0.0055490
0.0055446
0.0055583
0.0056906
0.0055409
0.0067000
0.0067275