Historique des taux quotidiens SRG /HNL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0067275 lempira hondurien
le minimum le
1 florin surinamais = 0.0006445 lempira hondurien
Historique des prix HNL / SRG
Date | SRG/HNL |
| 0.0006530 |
| 0.0006509 |
| 0.0006489 |
| 0.0006546 |
| 0.0006505 |
| 0.0006557 |
| 0.0006597 |
| 0.0006603 |
| 0.0006565 |
| 0.0006578 |
| 0.0006540 |
| 0.0006553 |
| 0.0006538 |
| 0.0006551 |
| 0.0006567 |
| 0.0006581 |
| 0.0006605 |
| 0.0006647 |
| 0.0006627 |
| 0.0006592 |
| 0.0006566 |
| 0.0006561 |
| 0.0006600 |
| 0.0006589 |
| 0.0006534 |
| 0.0006521 |
| 0.0006491 |
| 0.0006528 |
| 0.0006493 |
| 0.0006476 |
| 0.0006472 |
| 0.0006490 |
| 0.0006559 |
| 0.0006573 |
| 0.0006521 |
| 0.0006539 |
| 0.0006543 |
| 0.0006551 |
| 0.0006587 |
| 0.0006593 |
| 0.0006599 |
| 0.0006667 |
| 0.0006639 |
| 0.0006601 |
| 0.0006589 |
| 0.0006595 |
| 0.0006577 |
| 0.0006582 |
| 0.0006516 |
| 0.0006569 |
| 0.0006611 |
| 0.0006640 |
| 0.0006632 |
| 0.0006677 |
| 0.0006569 |
| 0.0007410 |
| 0.0007431 |
| 0.0007411 |
| 0.0007428 |
| 0.0007652 |
| 0.0007562 |
| 0.0007598 |
| 0.0007637 |
| 0.0007655 |
| 0.0007784 |
| 0.0007787 |
| 0.0007789 |
| 0.0007858 |
| 0.0007762 |
| 0.0007734 |
| 0.0007902 |
| 0.0008175 |
| 0.0008280 |
| 0.0008374 |
| 0.0008524 |
| 0.0008581 |
| 0.0008791 |
| 0.0008769 |
| 0.0008737 |
| 0.0008986 |
| 0.0008959 |
| 0.0009283 |
| 0.0009564 |
| 0.0010620 |
| 0.0010073 |
| 0.0010268 |
| 0.0010461 |
| 0.0010207 |
| 0.0010422 |
| 0.0010953 |
| 0.0010992 |
| 0.0011068 |
| 0.0011178 |
| 0.0011348 |
| 0.0011255 |
| 0.0011391 |
| 0.0011832 |
| 0.0011762 |
| 0.0011766 |
| 0.0011819 |
| 0.0011796 |
| 0.0011847 |
| 0.0011868 |
| 0.0011976 |
| 0.0011935 |
| 0.0012041 |
| 0.0011939 |
| 0.0012185 |
| 0.0012003 |
| 0.0011970 |
| 0.0011727 |
| 0.0011610 |
| 0.0011653 |
| 0.0011718 |
| 0.0013020 |
| 0.0011372 |
| 0.0011321 |
| 0.0011271 |
| 0.0011295 |
| 0.0011254 |
| 0.0011210 |
| 0.0011303 |
| 0.0011300 |
| 0.0011316 |
| 0.0011336 |
| 0.0011292 |
| 0.0011252 |
| 0.0011277 |
| 0.0011329 |
| 0.0011348 |
| 0.0011296 |
| 0.0011196 |
| 0.0011142 |
| 0.0011138 |
| 0.0011108 |
| 0.0011096 |
| 0.0011282 |
| 0.0011343 |
| 0.0011485 |
| 0.0011406 |
| 0.0011466 |
| 0.0011602 |
| 0.0011505 |
| 0.0017233 |
| 0.0017201 |
| 0.0017193 |
| 0.0017201 |
| 0.0017165 |
| 0.0017229 |
| 0.0017175 |
| 0.0017149 |
| 0.0017212 |
| 0.0017215 |
| 0.0017183 |
| 0.0017239 |
| 0.0017251 |
| 0.0017320 |
| 0.0017375 |
| 0.0017228 |
| 0.0017382 |
| 0.0017281 |
| 0.0017272 |
| 0.0017148 |
| 0.0017290 |
| 0.0017209 |
| 0.0017357 |
| 0.0017370 |
| 0.0017259 |
| 0.0017297 |
| 0.0017245 |
| 0.0017251 |
| 0.0017394 |
| 0.0017439 |
| 0.0017500 |
| 0.0017472 |
| 0.0017465 |
| 0.0017587 |
| 0.0017615 |
| 0.0033304 |
| 0.0033402 |
| 0.0033586 |
| 0.0033346 |
| 0.0033205 |
| 0.0033295 |
| 0.0033524 |
| 0.0033433 |
| 0.0033703 |
| 0.0033578 |
| 0.0033726 |
| 0.0033804 |
| 0.0033752 |
| 0.0033586 |
| 0.0033875 |
| 0.0033982 |
| 0.0033851 |
| 0.0033871 |
| 0.0033455 |
| 0.0034000 |
| 0.0033709 |
| 0.0033584 |
| 0.0033565 |
| 0.0033400 |
| 0.0033675 |
| 0.0033679 |
| 0.0033671 |
| 0.0033454 |
| 0.0033716 |
| 0.0033323 |
| 0.0033484 |
| 0.0033598 |
| 0.0033438 |
| 0.0033288 |
| 0.0033281 |
| 0.0033349 |
| 0.0033559 |
| 0.0033488 |
| 0.0033313 |
| 0.0033436 |
| 0.0033331 |
| 0.0033302 |
| 0.0020023 |
| 0.0033590 |
| 0.0033345 |
| 0.0033324 |
| 0.0033233 |
| 0.0033291 |
| 0.0033498 |
| 0.0033243 |
| 0.0033120 |
| 0.0033256 |
| 0.0033286 |
| 0.0033281 |
| 0.0033204 |
| 0.0033184 |
| 0.0032788 |
| 0.0033132 |
| 0.0032904 |
| 0.0033024 |
| 0.0033279 |
| 0.0033236 |
| 0.0033326 |
| 0.0033122 |
| 0.0033141 |
| 0.0032968 |
| 0.0033266 |
| 0.0033215 |
| 0.0033698 |
| 0.0033464 |
| 0.0032926 |
| 0.0033294 |
| 0.0031874 |
| 0.0033104 |
| 0.0033222 |
| 0.0033037 |
| 0.0033014 |
| 0.0033042 |
| 0.0033022 |
| 0.0032965 |
| 0.0032963 |
| 0.0033064 |
| 0.0033031 |
| 0.0033082 |
| 0.0033020 |
| 0.0032895 |
| 0.0032884 |
| 0.0032977 |
| 0.0032780 |
| 0.0032935 |
| 0.0033012 |
| 0.0032985 |
| 0.0032838 |
| 0.0032899 |
| 0.0032747 |
| 0.0031305 |
| 0.0032683 |
| 0.0032785 |
| 0.0032492 |
| 0.0032729 |
| 0.0032470 |
| 0.0032337 |
| 0.0032434 |
| 0.0032511 |
| 0.0032330 |
| 0.0032318 |
| 0.0032335 |
| 0.0032412 |
| 0.0032263 |
| 0.0032379 |
| 0.0032599 |
| 0.0032367 |
| 0.0032409 |
| 0.0032310 |
| 0.0032207 |
| 0.0032370 |
| 0.0032183 |
| 0.0032304 |
| 0.0032214 |
| 0.0032348 |
| 0.0032118 |
| 0.0032174 |
| 0.0031976 |
| 0.0032212 |
| 0.0031817 |
| 0.0032012 |
| 0.0031860 |
| 0.0031787 |
| 0.0031955 |
| 0.0031936 |
| 0.0031742 |
| 0.0031962 |
| 0.0031948 |
| 0.0031922 |
| 0.0031917 |
| 0.0031690 |
| 0.0031869 |
| 0.0031574 |
| 0.0031967 |
| 0.0031989 |
| 0.0032261 |
| 0.0031860 |
| 0.0032170 |
| 0.0031993 |
| 0.0032060 |
| 0.0031975 |
| 0.0031804 |
| 0.0032018 |
| 0.0031597 |
| 0.0031789 |
| 0.0031650 |
| 0.0031485 |
| 0.0031505 |
| 0.0031399 |
| 0.0031299 |
| 0.0031475 |
| 0.0031671 |
| 0.0031414 |
| 0.0031610 |
| 0.0031427 |
| 0.0031385 |
| 0.0031389 |
| 0.0031512 |
| 0.0031576 |
| 0.0031457 |
| 0.0031330 |
| 0.0031093 |
| 0.0031140 |
| 0.0031059 |
| 0.0031071 |
| 0.0031211 |
| 0.0031014 |
| 0.0031138 |
| 0.0031179 |
| 0.0031075 |
| 0.0031081 |
| 0.0031102 |
| 0.0031057 |
| 0.0031022 |
| 0.0031097 |
| 0.0031061 |
| 0.0031346 |
| 0.0031209 |
| 0.0031188 |
| 0.0031169 |
| 0.0031085 |
| 0.0031099 |
| 0.0031301 |
| 0.0031590 |
| 0.0031805 |
| 0.0030383 |
| 0.0030933 |
| 0.0030780 |
| 0.0031686 |
| 0.0031564 |
| 0.0030513 |
| 0.0031587 |
| 0.0031595 |
| 0.0031366 |
| 0.0031383 |
| 0.0031221 |
| 0.0031133 |
| 0.0031099 |
| 0.0031360 |
| 0.0031605 |
| 0.0031896 |
| 0.0031710 |
| 0.0031805 |
| 0.0032000 |
| 0.0031915 |
| 0.0032020 |
| 0.0032272 |
| 0.0031899 |
| 0.0031800 |
| 0.0032092 |
| 0.0031851 |
| 0.0032184 |
| 0.0032066 |
| 0.0032207 |
| 0.0032436 |
| 0.0036206 |
| 0.0036662 |
| 0.0037266 |
| 0.0036968 |
| 0.0038016 |
| 0.0040636 |
| 0.0040514 |
| 0.0040529 |
| 0.0040636 |
| 0.0042719 |
| 0.0049910 |
| 0.0056586 |
| 0.0057092 |
| 0.0056875 |
| 0.0056622 |
| 0.0056462 |
| 0.0056575 |
| 0.0056671 |
| 0.0056943 |
| 0.0056268 |
| 0.0056377 |
| 0.0056054 |
| 0.0056112 |
| 0.0055757 |
| 0.0055490 |
| 0.0055446 |
| 0.0055583 |
| 0.0056906 |
| 0.0055409 |
| 0.0067000 |
| 0.0067275 |