Istorijos Surimano guldenas / Indonezijos rupija

Istorija dienos normos SRG /IDR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Surimano guldenas = 4.1916 Indonezijos rupija

rečiausiai

1 Surimano guldenas = 0.3917 Indonezijos rupija

Kaina istorija IDR / SRG

Date SRG/IDR
0.4219
0.4232
0.4187
0.4187
0.4184
0.4147
0.4192
0.4154
0.4146
0.4129
0.4175
0.4201
0.4164
0.4156
0.4143
0.4134
0.4148
0.4131
0.4157
0.4113
0.4137
0.4102
0.4137
0.4106
0.4159
0.4202
0.4114
0.4126
0.4053
0.4037
0.4067
0.4067
0.4030
0.4053
0.4074
0.4086
0.4084
0.4047
0.4028
0.4060
0.4078
0.4022
0.4013
0.4009
0.3963
0.3952
0.3969
0.3976
0.3971
0.3974
0.3952
0.4073
0.3968
0.4631
0.4627
0.4575
0.4570
0.4739
0.4671
0.4623
0.4646
0.4693
0.4922
0.4908
0.4936
0.4953
0.4933
0.4851
0.5019
0.5188
0.5211
0.5296
0.5384
0.5409
0.5495
0.5428
0.5388
0.5521
0.5424
0.5591
0.5800
0.6082
0.6116
0.6180
0.6320
0.6172
0.6353
0.6674
0.6699
0.6753
0.6741
0.6846
0.6805
0.6702
0.7003
0.7028
0.7047
0.7027
0.6991
0.6987
0.6969
0.7004
0.6997
0.7047
0.6960
0.7084
0.7025
0.6983
0.6852
0.6768
0.6800
0.6846
0.7582
0.6711
0.6686
0.6734
0.6702
0.6640
0.6582
0.6672
0.6677
0.6633
0.6625
0.6656
0.6651
0.6658
0.6693
0.6688
0.6709
0.6736
0.6727
0.6738
0.6742
0.6720
0.6848
0.6957
0.6956
0.6925
0.6946
0.6950
0.6800
1.0193
1.0198
1.0230
1.0251
1.0112
1.0289
1.0313
1.0362
1.0438
1.0375
1.0296
1.0292
1.0224
1.0168
1.0092
0.9945
1.0012
0.9991
0.9990
0.9989
1.0073
0.9962
1.0124
1.0128
1.0036
1.0047
1.0026
1.0069
1.0072
1.0131
1.0415
1.0441
1.0473
1.0487
1.0568
2.0093
1.9918
2.0161
1.9940
1.9684
1.9870
1.9968
1.9752
1.9738
1.9551
1.9984
1.9565
1.9382
1.9099
1.9441
1.9074
1.9081
1.9832
2.0242
2.0304
2.0396
2.0274
2.0563
2.0623
2.1280
2.2142
2.1663
2.2810
2.0628
1.8931
1.9208
1.8779
1.8403
1.8403
1.8575
1.7798
1.8398
1.8447
1.8724
1.8849
1.8843
1.8875
1.8865
1.9198
1.8974
1.9033
1.8854
1.8959
1.9000
1.8923
1.9029
1.9049
1.9196
1.8977
1.8875
1.9006
1.9094
1.9138
1.9266
1.9209
1.9200
1.8904
1.8868
1.8707
1.8986
1.8934
1.9094
1.9264
1.9223
1.9292
1.9350
1.9565
1.9273
1.9280
1.9197
1.8957
1.8930
1.9146
1.9129
1.9057
1.9198
1.9196
1.9042
1.8918
1.9109
1.8854
1.8802
1.8953
1.9102
1.9059
1.9014
1.9487
1.9582
1.9670
1.9569
1.9287
1.9443
1.9708
1.9954
2.0203
2.0568
2.0434
2.0479
2.0718
1.9573
1.9355
1.9406
1.9436
1.9313
1.9368
1.9440
1.9305
1.9289
1.9257
1.9262
1.9198
1.9096
1.9149
1.8957
1.8809
1.8733
1.8626
1.8798
1.9150
1.8716
1.8906
1.8673
1.8633
1.8605
1.8561
1.8464
1.8602
1.8634
1.8617
1.8407
1.8170
1.8432
1.8075
1.8034
1.8137
1.8284
1.8143
1.8488
1.8375
1.8386
1.8293
1.8254
1.8171
1.8106
1.8188
1.8145
1.8110
1.8167
1.8126
1.7839
1.7824
1.7770
1.7903
1.8030
1.8033
1.7919
1.7901
1.8049
1.7902
1.7875
1.7895
1.7769
1.7695
1.7585
1.7614
1.7678
1.7558
1.7688
1.7718
1.7619
1.7653
1.7706
1.7606
1.7694
1.7640
1.7659
1.7787
1.7735
1.7772
1.7650
1.7688
1.7668
1.7742
1.7890
1.8036
1.7842
1.7960
1.7928
1.8279
1.8144
1.7708
1.8482
1.8532
1.8268
1.8239
1.8094
1.8012
1.7890
1.8052
1.8025
1.8211
1.8260
1.8493
1.8407
1.8329
1.8598
1.8672
1.8351
1.8341
1.8381
1.8415
1.8440
1.8469
1.8564
1.8935
2.1187
2.1869
2.2333
2.2248
2.2423
2.4007
2.3677
2.3696
2.3721
2.4820
2.9087
3.3092
3.3019
3.2790
3.2852
3.3445
3.3834
3.3851
3.4360
3.4383
3.4635
3.4844
3.4856
3.4473
3.4651
3.5403
3.5368
3.5459
3.4587
4.1704
4.1909