Storia delle tariffe giornaliere SRG /IDR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino del Suriname = 4.1916 rupia indonesiana
il minimo sul
1 fiorino del Suriname = 0.3917 rupia indonesiana
Storico dei prezzi di IDR / SRG
Date | SRG/IDR |
| 0.4277 |
| 0.4276 |
| 0.4219 |
| 0.4232 |
| 0.4187 |
| 0.4187 |
| 0.4184 |
| 0.4147 |
| 0.4192 |
| 0.4154 |
| 0.4146 |
| 0.4129 |
| 0.4175 |
| 0.4201 |
| 0.4164 |
| 0.4156 |
| 0.4143 |
| 0.4134 |
| 0.4148 |
| 0.4131 |
| 0.4157 |
| 0.4113 |
| 0.4137 |
| 0.4102 |
| 0.4137 |
| 0.4106 |
| 0.4159 |
| 0.4202 |
| 0.4114 |
| 0.4126 |
| 0.4053 |
| 0.4037 |
| 0.4067 |
| 0.4067 |
| 0.4030 |
| 0.4053 |
| 0.4074 |
| 0.4086 |
| 0.4084 |
| 0.4047 |
| 0.4028 |
| 0.4060 |
| 0.4078 |
| 0.4022 |
| 0.4013 |
| 0.4009 |
| 0.3963 |
| 0.3952 |
| 0.3969 |
| 0.3976 |
| 0.3971 |
| 0.3974 |
| 0.3952 |
| 0.4073 |
| 0.3968 |
| 0.4631 |
| 0.4627 |
| 0.4575 |
| 0.4570 |
| 0.4739 |
| 0.4671 |
| 0.4623 |
| 0.4646 |
| 0.4693 |
| 0.4922 |
| 0.4908 |
| 0.4936 |
| 0.4953 |
| 0.4933 |
| 0.4851 |
| 0.5019 |
| 0.5188 |
| 0.5211 |
| 0.5296 |
| 0.5384 |
| 0.5409 |
| 0.5495 |
| 0.5428 |
| 0.5388 |
| 0.5521 |
| 0.5424 |
| 0.5591 |
| 0.5800 |
| 0.6082 |
| 0.6116 |
| 0.6180 |
| 0.6320 |
| 0.6172 |
| 0.6353 |
| 0.6674 |
| 0.6699 |
| 0.6753 |
| 0.6741 |
| 0.6846 |
| 0.6805 |
| 0.6702 |
| 0.7003 |
| 0.7028 |
| 0.7047 |
| 0.7027 |
| 0.6991 |
| 0.6987 |
| 0.6969 |
| 0.7004 |
| 0.6997 |
| 0.7047 |
| 0.6960 |
| 0.7084 |
| 0.7025 |
| 0.6983 |
| 0.6852 |
| 0.6768 |
| 0.6800 |
| 0.6846 |
| 0.7582 |
| 0.6711 |
| 0.6686 |
| 0.6734 |
| 0.6702 |
| 0.6640 |
| 0.6582 |
| 0.6672 |
| 0.6677 |
| 0.6633 |
| 0.6625 |
| 0.6656 |
| 0.6651 |
| 0.6658 |
| 0.6693 |
| 0.6688 |
| 0.6709 |
| 0.6736 |
| 0.6727 |
| 0.6738 |
| 0.6742 |
| 0.6720 |
| 0.6848 |
| 0.6957 |
| 0.6956 |
| 0.6925 |
| 0.6946 |
| 0.6950 |
| 0.6800 |
| 1.0193 |
| 1.0198 |
| 1.0230 |
| 1.0251 |
| 1.0112 |
| 1.0289 |
| 1.0313 |
| 1.0362 |
| 1.0438 |
| 1.0375 |
| 1.0296 |
| 1.0292 |
| 1.0224 |
| 1.0168 |
| 1.0092 |
| 0.9945 |
| 1.0012 |
| 0.9991 |
| 0.9990 |
| 0.9989 |
| 1.0073 |
| 0.9962 |
| 1.0124 |
| 1.0128 |
| 1.0036 |
| 1.0047 |
| 1.0026 |
| 1.0069 |
| 1.0072 |
| 1.0131 |
| 1.0415 |
| 1.0441 |
| 1.0473 |
| 1.0487 |
| 1.0568 |
| 2.0093 |
| 1.9918 |
| 2.0161 |
| 1.9940 |
| 1.9684 |
| 1.9870 |
| 1.9968 |
| 1.9752 |
| 1.9738 |
| 1.9551 |
| 1.9984 |
| 1.9565 |
| 1.9382 |
| 1.9099 |
| 1.9441 |
| 1.9074 |
| 1.9081 |
| 1.9832 |
| 2.0242 |
| 2.0304 |
| 2.0396 |
| 2.0274 |
| 2.0563 |
| 2.0623 |
| 2.1280 |
| 2.2142 |
| 2.1663 |
| 2.2810 |
| 2.0628 |
| 1.8931 |
| 1.9208 |
| 1.8779 |
| 1.8403 |
| 1.8403 |
| 1.8575 |
| 1.7798 |
| 1.8398 |
| 1.8447 |
| 1.8724 |
| 1.8849 |
| 1.8843 |
| 1.8875 |
| 1.8865 |
| 1.9198 |
| 1.8974 |
| 1.9033 |
| 1.8854 |
| 1.8959 |
| 1.9000 |
| 1.8923 |
| 1.9029 |
| 1.9049 |
| 1.9196 |
| 1.8977 |
| 1.8875 |
| 1.9006 |
| 1.9094 |
| 1.9138 |
| 1.9266 |
| 1.9209 |
| 1.9200 |
| 1.8904 |
| 1.8868 |
| 1.8707 |
| 1.8986 |
| 1.8934 |
| 1.9094 |
| 1.9264 |
| 1.9223 |
| 1.9292 |
| 1.9350 |
| 1.9565 |
| 1.9273 |
| 1.9280 |
| 1.9197 |
| 1.8957 |
| 1.8930 |
| 1.9146 |
| 1.9129 |
| 1.9057 |
| 1.9198 |
| 1.9196 |
| 1.9042 |
| 1.8918 |
| 1.9109 |
| 1.8854 |
| 1.8802 |
| 1.8953 |
| 1.9102 |
| 1.9059 |
| 1.9014 |
| 1.9487 |
| 1.9582 |
| 1.9670 |
| 1.9569 |
| 1.9287 |
| 1.9443 |
| 1.9708 |
| 1.9954 |
| 2.0203 |
| 2.0568 |
| 2.0434 |
| 2.0479 |
| 2.0718 |
| 1.9573 |
| 1.9355 |
| 1.9406 |
| 1.9436 |
| 1.9313 |
| 1.9368 |
| 1.9440 |
| 1.9305 |
| 1.9289 |
| 1.9257 |
| 1.9262 |
| 1.9198 |
| 1.9096 |
| 1.9149 |
| 1.8957 |
| 1.8809 |
| 1.8733 |
| 1.8626 |
| 1.8798 |
| 1.9150 |
| 1.8716 |
| 1.8906 |
| 1.8673 |
| 1.8633 |
| 1.8605 |
| 1.8561 |
| 1.8464 |
| 1.8602 |
| 1.8634 |
| 1.8617 |
| 1.8407 |
| 1.8170 |
| 1.8432 |
| 1.8075 |
| 1.8034 |
| 1.8137 |
| 1.8284 |
| 1.8143 |
| 1.8488 |
| 1.8375 |
| 1.8386 |
| 1.8293 |
| 1.8254 |
| 1.8171 |
| 1.8106 |
| 1.8188 |
| 1.8145 |
| 1.8110 |
| 1.8167 |
| 1.8126 |
| 1.7839 |
| 1.7824 |
| 1.7770 |
| 1.7903 |
| 1.8030 |
| 1.8033 |
| 1.7919 |
| 1.7901 |
| 1.8049 |
| 1.7902 |
| 1.7875 |
| 1.7895 |
| 1.7769 |
| 1.7695 |
| 1.7585 |
| 1.7614 |
| 1.7678 |
| 1.7558 |
| 1.7688 |
| 1.7718 |
| 1.7619 |
| 1.7653 |
| 1.7706 |
| 1.7606 |
| 1.7694 |
| 1.7640 |
| 1.7659 |
| 1.7787 |
| 1.7735 |
| 1.7772 |
| 1.7650 |
| 1.7688 |
| 1.7668 |
| 1.7742 |
| 1.7890 |
| 1.8036 |
| 1.7842 |
| 1.7960 |
| 1.7928 |
| 1.8279 |
| 1.8144 |
| 1.7708 |
| 1.8482 |
| 1.8532 |
| 1.8268 |
| 1.8239 |
| 1.8094 |
| 1.8012 |
| 1.7890 |
| 1.8052 |
| 1.8025 |
| 1.8211 |
| 1.8260 |
| 1.8493 |
| 1.8407 |
| 1.8329 |
| 1.8598 |
| 1.8672 |
| 1.8351 |
| 1.8341 |
| 1.8381 |
| 1.8415 |
| 1.8440 |
| 1.8469 |
| 1.8564 |
| 1.8935 |
| 2.1187 |
| 2.1869 |
| 2.2333 |
| 2.2248 |
| 2.2423 |
| 2.4007 |
| 2.3677 |
| 2.3696 |
| 2.3721 |
| 2.4820 |
| 2.9087 |
| 3.3092 |
| 3.3019 |
| 3.2790 |
| 3.2852 |
| 3.3445 |
| 3.3834 |
| 3.3851 |
| 3.4360 |
| 3.4383 |
| 3.4635 |
| 3.4844 |
| 3.4856 |
| 3.4473 |
| 3.4651 |
| 3.5403 |
| 3.5368 |
| 3.5459 |
| 3.4587 |
| 4.1704 |
| 4.1909 |