Istorijos Surimano guldenas / Ukrainos grivina

Istorija dienos normos SRG /UAH nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Surimano guldenas = 0.0072873 Ukrainos grivina

rečiausiai

1 Surimano guldenas = 0.0020127 Ukrainos grivina

Kaina istorija UAH / SRG

Date SRG/UAH
0.0020204
0.0020202
0.0020294
0.0038223
0.0038235
0.0037971
0.0037562
0.0037085
0.0037078
0.0036954
0.0037220
0.0037593
0.0037440
0.0037351
0.0036846
0.0036707
0.0036041
0.0036230
0.0036539
0.0036028
0.0036404
0.0036227
0.0036205
0.0036254
0.0036323
0.0036390
0.0036312
0.0036640
0.0036837
0.0037928
0.0037397
0.0036128
0.0033580
0.0033555
0.0033124
0.0032944
0.0032897
0.0033827
0.0033131
0.0032921
0.0032346
0.0031992
0.0032083
0.0031421
0.0031653
0.0031911
0.0032560
0.0032427
0.0032711
0.0032978
0.0033440
0.0034042
0.0033481
0.0033163
0.0033431
0.0032596
0.0032842
0.0033271
0.0033792
0.0033806
0.0033686
0.0033860
0.0033962
0.0034772
0.0034093
0.0034742
0.0034652
0.0034432
0.0035253
0.0035190
0.0035604
0.0035505
0.0036295
0.0035473
0.0035469
0.0035196
0.0035700
0.0035688
0.0036204
0.0036042
0.0035904
0.0036495
0.0036206
0.0036595
0.0035487
0.0036161
0.0036341
0.0036749
0.0036336
0.0036877
0.0037427
0.0037560
0.0037814
0.0037511
0.0037484
0.0036859
0.0037636
0.0037147
0.0038089
0.0037440
0.0037449
0.0037601
0.0037892
0.0037978
0.0037687
0.0037607
0.0037954
0.0037876
0.0037771
0.0037850
0.0038093
0.0038109
0.0037712
0.0037533
0.0036846
0.0036505
0.0036034
0.0035566
0.0035274
0.0035190
0.0035287
0.0035177
0.0035505
0.0035045
0.0035190
0.0035057
0.0035286
0.0035044
0.0035550
0.0035331
0.0035134
0.0035221
0.0034924
0.0035564
0.0035532
0.0035678
0.0035058
0.0036420
0.0036258
0.0036272
0.0037126
0.0038587
0.0039166
0.0038939
0.0038143
0.0038321
0.0037844
0.0037767
0.0036675
0.0036726
0.0036178
0.0035585
0.0035569
0.0035648
0.0035623
0.0035664
0.0035689
0.0035311
0.0035196
0.0035222
0.0034790
0.0034469
0.0034276
0.0034463
0.0034539
0.0034741
0.0034740
0.0034807
0.0034692
0.0034636
0.0034632
0.0034418
0.0034541
0.0034919
0.0034844
0.0034982
0.0035356
0.0035241
0.0035314
0.0035565
0.0035713
0.0035716
0.0035900
0.0036139
0.0035957
0.0035893
0.0035949
0.0035942
0.0035791
0.0036356
0.0036267
0.0036385
0.0036973
0.0037035
0.0036333
0.0035991
0.0035843
0.0035642
0.0034789
0.0035918
0.0035319
0.0035052
0.0035353
0.0035530
0.0035394
0.0035385
0.0035707
0.0036031
0.0036380
0.0036457
0.0036242
0.0037561
0.0034780
0.0035999
0.0035816
0.0035183
0.0034753
0.0034960
0.0034916
0.0034998
0.0035063
0.0035135
0.0035461
0.0039806
0.0040358
0.0041401
0.0041234
0.0042678
0.0045269
0.0045113
0.0045539
0.0045908
0.0048628
0.0057579
0.0065453
0.0066946
0.0064091
0.0065668
0.0067796
0.0067117
0.0065289
0.0065161
0.0063500
0.0061681
0.0060462
0.0059030
0.0059929
0.0058275
0.0059380
0.0060078
0.0060823
0.0059652
0.0072791
0.0070351