Historique des taux quotidiens SRG /UAH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0072873 hryvnia ukrainienne
le minimum le
1 florin surinamais = 0.0009451 hryvnia ukrainienne
Historique des prix UAH / SRG
Date | SRG/UAH |
| 0.0010480 |
| 0.0010378 |
| 0.0010340 |
| 0.0010301 |
| 0.0010412 |
| 0.0010390 |
| 0.0010257 |
| 0.0010182 |
| 0.0010193 |
| 0.0010148 |
| 0.0010056 |
| 0.0009951 |
| 0.0010049 |
| 0.0009946 |
| 0.0010127 |
| 0.0010213 |
| 0.0010243 |
| 0.0010072 |
| 0.0009947 |
| 0.0009804 |
| 0.0009718 |
| 0.0009675 |
| 0.0009599 |
| 0.0009563 |
| 0.0009505 |
| 0.0009545 |
| 0.0009656 |
| 0.0009544 |
| 0.0009595 |
| 0.0009584 |
| 0.0009671 |
| 0.0009763 |
| 0.0009767 |
| 0.0009779 |
| 0.0009809 |
| 0.0009812 |
| 0.0009834 |
| 0.0009893 |
| 0.0009896 |
| 0.0009891 |
| 0.0009954 |
| 0.0009921 |
| 0.0009852 |
| 0.0009842 |
| 0.0009861 |
| 0.0009840 |
| 0.0009807 |
| 0.0009742 |
| 0.0009864 |
| 0.0009913 |
| 0.0009945 |
| 0.0009922 |
| 0.0010031 |
| 0.0009811 |
| 0.0011103 |
| 0.0011127 |
| 0.0011050 |
| 0.0011129 |
| 0.0011445 |
| 0.0011285 |
| 0.0011319 |
| 0.0011426 |
| 0.0011401 |
| 0.0011601 |
| 0.0011597 |
| 0.0011663 |
| 0.0011752 |
| 0.0011613 |
| 0.0011543 |
| 0.0011778 |
| 0.0012118 |
| 0.0012381 |
| 0.0012408 |
| 0.0012734 |
| 0.0012746 |
| 0.0013052 |
| 0.0013083 |
| 0.0012964 |
| 0.0013349 |
| 0.0013359 |
| 0.0013889 |
| 0.0014388 |
| 0.0015095 |
| 0.0015143 |
| 0.0015402 |
| 0.0015725 |
| 0.0015345 |
| 0.0015494 |
| 0.0013151 |
| 0.0013209 |
| 0.0013305 |
| 0.0013452 |
| 0.0013647 |
| 0.0013576 |
| 0.0013702 |
| 0.0014225 |
| 0.0014191 |
| 0.0014217 |
| 0.0014621 |
| 0.0014154 |
| 0.0014651 |
| 0.0014289 |
| 0.0014335 |
| 0.0014567 |
| 0.0014745 |
| 0.0013823 |
| 0.0014133 |
| 0.0013653 |
| 0.0013839 |
| 0.0013568 |
| 0.0013311 |
| 0.0013079 |
| 0.0013080 |
| 0.0014560 |
| 0.0012723 |
| 0.0012565 |
| 0.0012770 |
| 0.0012721 |
| 0.0012422 |
| 0.0012232 |
| 0.0012201 |
| 0.0012300 |
| 0.0012367 |
| 0.0012339 |
| 0.0012356 |
| 0.0012367 |
| 0.0012445 |
| 0.0012529 |
| 0.0012523 |
| 0.0012619 |
| 0.0012624 |
| 0.0012473 |
| 0.0012505 |
| 0.0012540 |
| 0.0012553 |
| 0.0012726 |
| 0.0012963 |
| 0.0013077 |
| 0.0013046 |
| 0.0013123 |
| 0.0013165 |
| 0.0012900 |
| 0.0019442 |
| 0.0019667 |
| 0.0019604 |
| 0.0019683 |
| 0.0019767 |
| 0.0019874 |
| 0.0019861 |
| 0.0020024 |
| 0.0019940 |
| 0.0019928 |
| 0.0019946 |
| 0.0019755 |
| 0.0019788 |
| 0.0019987 |
| 0.0019958 |
| 0.0019917 |
| 0.0019778 |
| 0.0019979 |
| 0.0020061 |
| 0.0020054 |
| 0.0020087 |
| 0.0020208 |
| 0.0020322 |
| 0.0020161 |
| 0.0019853 |
| 0.0020083 |
| 0.0020258 |
| 0.0020157 |
| 0.0020075 |
| 0.0019951 |
| 0.0020384 |
| 0.0020194 |
| 0.0020204 |
| 0.0020202 |
| 0.0020294 |
| 0.0038223 |
| 0.0038235 |
| 0.0037971 |
| 0.0037562 |
| 0.0037085 |
| 0.0037078 |
| 0.0036954 |
| 0.0037220 |
| 0.0037593 |
| 0.0037440 |
| 0.0037351 |
| 0.0036846 |
| 0.0036707 |
| 0.0036041 |
| 0.0036230 |
| 0.0036539 |
| 0.0036028 |
| 0.0036404 |
| 0.0036227 |
| 0.0036205 |
| 0.0036254 |
| 0.0036323 |
| 0.0036390 |
| 0.0036312 |
| 0.0036640 |
| 0.0036837 |
| 0.0037928 |
| 0.0037397 |
| 0.0036128 |
| 0.0033580 |
| 0.0033555 |
| 0.0033124 |
| 0.0032944 |
| 0.0032897 |
| 0.0033827 |
| 0.0033131 |
| 0.0032921 |
| 0.0032346 |
| 0.0031992 |
| 0.0032083 |
| 0.0031421 |
| 0.0031653 |
| 0.0031911 |
| 0.0032560 |
| 0.0032427 |
| 0.0032711 |
| 0.0032978 |
| 0.0033440 |
| 0.0034042 |
| 0.0033481 |
| 0.0033163 |
| 0.0033431 |
| 0.0032596 |
| 0.0032842 |
| 0.0033271 |
| 0.0033792 |
| 0.0033806 |
| 0.0033686 |
| 0.0033860 |
| 0.0033962 |
| 0.0034772 |
| 0.0034093 |
| 0.0034742 |
| 0.0034652 |
| 0.0034432 |
| 0.0035253 |
| 0.0035190 |
| 0.0035604 |
| 0.0035505 |
| 0.0036295 |
| 0.0035473 |
| 0.0035469 |
| 0.0035196 |
| 0.0035700 |
| 0.0035688 |
| 0.0036204 |
| 0.0036042 |
| 0.0035904 |
| 0.0036495 |
| 0.0036206 |
| 0.0036595 |
| 0.0035487 |
| 0.0036161 |
| 0.0036341 |
| 0.0036749 |
| 0.0036336 |
| 0.0036877 |
| 0.0037427 |
| 0.0037560 |
| 0.0037814 |
| 0.0037511 |
| 0.0037484 |
| 0.0036859 |
| 0.0037636 |
| 0.0037147 |
| 0.0038089 |
| 0.0037440 |
| 0.0037449 |
| 0.0037601 |
| 0.0037892 |
| 0.0037978 |
| 0.0037687 |
| 0.0037607 |
| 0.0037954 |
| 0.0037876 |
| 0.0037771 |
| 0.0037850 |
| 0.0038093 |
| 0.0038109 |
| 0.0037712 |
| 0.0037533 |
| 0.0036846 |
| 0.0036505 |
| 0.0036034 |
| 0.0035566 |
| 0.0035274 |
| 0.0035190 |
| 0.0035287 |
| 0.0035177 |
| 0.0035505 |
| 0.0035045 |
| 0.0035190 |
| 0.0035057 |
| 0.0035286 |
| 0.0035044 |
| 0.0035550 |
| 0.0035331 |
| 0.0035134 |
| 0.0035221 |
| 0.0034924 |
| 0.0035564 |
| 0.0035532 |
| 0.0035678 |
| 0.0035058 |
| 0.0036420 |
| 0.0036258 |
| 0.0036272 |
| 0.0037126 |
| 0.0038587 |
| 0.0039166 |
| 0.0038939 |
| 0.0038143 |
| 0.0038321 |
| 0.0037844 |
| 0.0037767 |
| 0.0036675 |
| 0.0036726 |
| 0.0036178 |
| 0.0035585 |
| 0.0035569 |
| 0.0035648 |
| 0.0035623 |
| 0.0035664 |
| 0.0035689 |
| 0.0035311 |
| 0.0035196 |
| 0.0035222 |
| 0.0034790 |
| 0.0034469 |
| 0.0034276 |
| 0.0034463 |
| 0.0034539 |
| 0.0034741 |
| 0.0034740 |
| 0.0034807 |
| 0.0034692 |
| 0.0034636 |
| 0.0034632 |
| 0.0034418 |
| 0.0034541 |
| 0.0034919 |
| 0.0034844 |
| 0.0034982 |
| 0.0035356 |
| 0.0035241 |
| 0.0035314 |
| 0.0035565 |
| 0.0035713 |
| 0.0035716 |
| 0.0035900 |
| 0.0036139 |
| 0.0035957 |
| 0.0035893 |
| 0.0035949 |
| 0.0035942 |
| 0.0035791 |
| 0.0036356 |
| 0.0036267 |
| 0.0036385 |
| 0.0036973 |
| 0.0037035 |
| 0.0036333 |
| 0.0035991 |
| 0.0035843 |
| 0.0035642 |
| 0.0034789 |
| 0.0035918 |
| 0.0035319 |
| 0.0035052 |
| 0.0035353 |
| 0.0035530 |
| 0.0035394 |
| 0.0035385 |
| 0.0035707 |
| 0.0036031 |
| 0.0036380 |
| 0.0036457 |
| 0.0036242 |
| 0.0037561 |
| 0.0034780 |
| 0.0035999 |
| 0.0035816 |
| 0.0035183 |
| 0.0034753 |
| 0.0034960 |
| 0.0034916 |
| 0.0034998 |
| 0.0035063 |
| 0.0035135 |
| 0.0035461 |
| 0.0039806 |
| 0.0040358 |
| 0.0041401 |
| 0.0041234 |
| 0.0042678 |
| 0.0045269 |
| 0.0045113 |
| 0.0045539 |
| 0.0045908 |
| 0.0048628 |
| 0.0057579 |
| 0.0065453 |
| 0.0066946 |
| 0.0064091 |
| 0.0065668 |
| 0.0067796 |
| 0.0067117 |
| 0.0065289 |
| 0.0065161 |
| 0.0063500 |
| 0.0061681 |
| 0.0060462 |
| 0.0059030 |
| 0.0059929 |
| 0.0058275 |
| 0.0059380 |
| 0.0060078 |
| 0.0060823 |
| 0.0059652 |
| 0.0072791 |
| 0.0070351 |