Istorijos Surimano guldenas / Urugvajaus pesas

Istorija dienos normos SRG /UYP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Surimano guldenas = 0.0090201 Urugvajaus pesas

rečiausiai

1 Surimano guldenas = 0.0014480 Urugvajaus pesas

Kaina istorija UYP / SRG

Date SRG/UYP
0.0014574
0.0014846
0.0014499
0.0015331
0.0015857
0.0016522
0.0016674
0.0016854
0.0017320
0.0017042
0.0017761
0.0018321
0.0018127
0.0017802
0.0018092
0.0018502
0.0018149
0.0018617
0.0019204
0.0019343
0.0020034
0.0020003
0.0019939
0.0019463
0.0020717
0.0020821
0.0020693
0.0020771
0.0020927
0.0021426
0.0021362
0.0021326
0.0021257
0.0021056
0.0021222
0.0021447
0.0023701
0.0020783
0.0020639
0.0020610
0.0020550
0.0020611
0.0020482
0.0020556
0.0020531
0.0020571
0.0020574
0.0020341
0.0020039
0.0019934
0.0019975
0.0020022
0.0020063
0.0020030
0.0020177
0.0020333
0.0020489
0.0020505
0.0020625
0.0020974
0.0021109
0.0020896
0.0020838
0.0021137
0.0020840
0.0031163
0.0031326
0.0031486
0.0031547
0.0031387
0.0031317
0.0031408
0.0031421
0.0031369
0.0031640
0.0031661
0.0031615
0.0031359
0.0030798
0.0030526
0.0030493
0.0030514
0.0030195
0.0030005
0.0030126
0.0030258
0.0030192
0.0030310
0.0030277
0.0030295
0.0030490
0.0030476
0.0030491
0.0030529
0.0030486
0.0030662
0.0030417
0.0030540
0.0030424
0.0030393
0.0057307
0.0057460
0.0057758
0.0057645
0.0057407
0.0058507
0.0057551
0.0057892
0.0057370
0.0057381
0.0058963
0.0059407
0.0057673
0.0056811
0.0057864
0.0058315
0.0058257
0.0058847
0.0058176
0.0059811
0.0059810
0.0057053
0.0058109
0.0058371
0.0058303
0.0059849
0.0057747
0.0061275
0.0058620
0.0055033
0.0052496
0.0051734
0.0051315
0.0050504
0.0050740
0.0050171
0.0050301
0.0050394
0.0050084
0.0050126
0.0050757
0.0051197
0.0050969
0.0051510
0.0050953
0.0050971
0.0050375
0.0050586
0.0050630
0.0050246
0.0050050
0.0050099
0.0049796
0.0049600
0.0049043
0.0049595
0.0048977
0.0048934
0.0048705
0.0047588
0.0046535
0.0046004
0.0047592
0.0047307
0.0047268
0.0047429
0.0047357
0.0047557
0.0047660
0.0047567
0.0047410
0.0047640
0.0047404
0.0047280
0.0046718
0.0046088
0.0045953
0.0045728
0.0045512
0.0045099
0.0045189
0.0044344
0.0044003
0.0044145
0.0044148
0.0043869
0.0043698
0.0043939
0.0043898
0.0044179
0.0043782
0.0043592
0.0043546
0.0043543
0.0043270
0.0043333
0.0043689
0.0043974
0.0044131
0.0044347
0.0044315
0.0044051
0.0044459
0.0044674
0.0044454
0.0044386
0.0044533
0.0043836
0.0042624
0.0042690
0.0042397
0.0041340
0.0041373
0.0041324
0.0042083
0.0042252
0.0042227
0.0042220
0.0042535
0.0042469
0.0042200
0.0042061
0.0041975
0.0042342
0.0040719
0.0039342
0.0038129
0.0038111
0.0038210
0.0038131
0.0038157
0.0038195
0.0038377
0.0038237
0.0038404
0.0038115
0.0038805
0.0038296
0.0038246
0.0038625
0.0039064
0.0038675
0.0039204
0.0038949
0.0039046
0.0039203
0.0039154
0.0039736
0.0039529
0.0039224
0.0039626
0.0039518
0.0039272
0.0039055
0.0038643
0.0038863
0.0038889
0.0038657
0.0038971
0.0038603
0.0038795
0.0038010
0.0038073
0.0038501
0.0038393
0.0038652
0.0037906
0.0037680
0.0037623
0.0037323
0.0037441
0.0037377
0.0037305
0.0037259
0.0036905
0.0037311
0.0037779
0.0037805
0.0037582
0.0037770
0.0037810
0.0037707
0.0037713
0.0037343
0.0037432
0.0037413
0.0037986
0.0037797
0.0037456
0.0038440
0.0038158
0.0038234
0.0038885
0.0038460
0.0038857
0.0038037
0.0039410
0.0039698
0.0039291
0.0038484
0.0039034
0.0039133
0.0038672
0.0038831
0.0039094
0.0039883
0.0039922
0.0040981
0.0041193
0.0039877
0.0040083
0.0039992
0.0040192
0.0041072
0.0041726
0.0041943
0.0042462
0.0042754
0.0043313
0.0043744
0.0048783
0.0050217
0.0051374
0.0051593
0.0052889
0.0057277
0.0057038
0.0056943
0.0056494
0.0059058
0.0070642
0.0080174
0.0081391
0.0079585
0.0081608
0.0080209
0.0079621
0.0078938
0.0078682
0.0077731
0.0077767
0.0076894
0.0075589
0.0074410
0.0075691
0.0075588
0.0075224
0.0076594
0.0074309
0.0090137
0.0090193