Historique des taux quotidiens SRG /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0090201 peso uruguayen
le minimum le
1 florin surinamais = 0.0014480 peso uruguayen
Historique des prix UYP / SRG
Date | SRG/UYP |
| 0.0014574 |
| 0.0014846 |
| 0.0014499 |
| 0.0015331 |
| 0.0015857 |
| 0.0016522 |
| 0.0016674 |
| 0.0016854 |
| 0.0017320 |
| 0.0017042 |
| 0.0017761 |
| 0.0018321 |
| 0.0018127 |
| 0.0017802 |
| 0.0018092 |
| 0.0018502 |
| 0.0018149 |
| 0.0018617 |
| 0.0019204 |
| 0.0019343 |
| 0.0020034 |
| 0.0020003 |
| 0.0019939 |
| 0.0019463 |
| 0.0020717 |
| 0.0020821 |
| 0.0020693 |
| 0.0020771 |
| 0.0020927 |
| 0.0021426 |
| 0.0021362 |
| 0.0021326 |
| 0.0021257 |
| 0.0021056 |
| 0.0021222 |
| 0.0021447 |
| 0.0023701 |
| 0.0020783 |
| 0.0020639 |
| 0.0020610 |
| 0.0020550 |
| 0.0020611 |
| 0.0020482 |
| 0.0020556 |
| 0.0020531 |
| 0.0020571 |
| 0.0020574 |
| 0.0020341 |
| 0.0020039 |
| 0.0019934 |
| 0.0019975 |
| 0.0020022 |
| 0.0020063 |
| 0.0020030 |
| 0.0020177 |
| 0.0020333 |
| 0.0020489 |
| 0.0020505 |
| 0.0020625 |
| 0.0020974 |
| 0.0021109 |
| 0.0020896 |
| 0.0020838 |
| 0.0021137 |
| 0.0020840 |
| 0.0031163 |
| 0.0031326 |
| 0.0031486 |
| 0.0031547 |
| 0.0031387 |
| 0.0031317 |
| 0.0031408 |
| 0.0031421 |
| 0.0031369 |
| 0.0031640 |
| 0.0031661 |
| 0.0031615 |
| 0.0031359 |
| 0.0030798 |
| 0.0030526 |
| 0.0030493 |
| 0.0030514 |
| 0.0030195 |
| 0.0030005 |
| 0.0030126 |
| 0.0030258 |
| 0.0030192 |
| 0.0030310 |
| 0.0030277 |
| 0.0030295 |
| 0.0030490 |
| 0.0030476 |
| 0.0030491 |
| 0.0030529 |
| 0.0030486 |
| 0.0030662 |
| 0.0030417 |
| 0.0030540 |
| 0.0030424 |
| 0.0030393 |
| 0.0057307 |
| 0.0057460 |
| 0.0057758 |
| 0.0057645 |
| 0.0057407 |
| 0.0058507 |
| 0.0057551 |
| 0.0057892 |
| 0.0057370 |
| 0.0057381 |
| 0.0058963 |
| 0.0059407 |
| 0.0057673 |
| 0.0056811 |
| 0.0057864 |
| 0.0058315 |
| 0.0058257 |
| 0.0058847 |
| 0.0058176 |
| 0.0059811 |
| 0.0059810 |
| 0.0057053 |
| 0.0058109 |
| 0.0058371 |
| 0.0058303 |
| 0.0059849 |
| 0.0057747 |
| 0.0061275 |
| 0.0058620 |
| 0.0055033 |
| 0.0052496 |
| 0.0051734 |
| 0.0051315 |
| 0.0050504 |
| 0.0050740 |
| 0.0050171 |
| 0.0050301 |
| 0.0050394 |
| 0.0050084 |
| 0.0050126 |
| 0.0050757 |
| 0.0051197 |
| 0.0050969 |
| 0.0051510 |
| 0.0050953 |
| 0.0050971 |
| 0.0050375 |
| 0.0050586 |
| 0.0050630 |
| 0.0050246 |
| 0.0050050 |
| 0.0050099 |
| 0.0049796 |
| 0.0049600 |
| 0.0049043 |
| 0.0049595 |
| 0.0048977 |
| 0.0048934 |
| 0.0048705 |
| 0.0047588 |
| 0.0046535 |
| 0.0046004 |
| 0.0047592 |
| 0.0047307 |
| 0.0047268 |
| 0.0047429 |
| 0.0047357 |
| 0.0047557 |
| 0.0047660 |
| 0.0047567 |
| 0.0047410 |
| 0.0047640 |
| 0.0047404 |
| 0.0047280 |
| 0.0046718 |
| 0.0046088 |
| 0.0045953 |
| 0.0045728 |
| 0.0045512 |
| 0.0045099 |
| 0.0045189 |
| 0.0044344 |
| 0.0044003 |
| 0.0044145 |
| 0.0044148 |
| 0.0043869 |
| 0.0043698 |
| 0.0043939 |
| 0.0043898 |
| 0.0044179 |
| 0.0043782 |
| 0.0043592 |
| 0.0043546 |
| 0.0043543 |
| 0.0043270 |
| 0.0043333 |
| 0.0043689 |
| 0.0043974 |
| 0.0044131 |
| 0.0044347 |
| 0.0044315 |
| 0.0044051 |
| 0.0044459 |
| 0.0044674 |
| 0.0044454 |
| 0.0044386 |
| 0.0044533 |
| 0.0043836 |
| 0.0042624 |
| 0.0042690 |
| 0.0042397 |
| 0.0041340 |
| 0.0041373 |
| 0.0041324 |
| 0.0042083 |
| 0.0042252 |
| 0.0042227 |
| 0.0042220 |
| 0.0042535 |
| 0.0042469 |
| 0.0042200 |
| 0.0042061 |
| 0.0041975 |
| 0.0042342 |
| 0.0040719 |
| 0.0039342 |
| 0.0038129 |
| 0.0038111 |
| 0.0038210 |
| 0.0038131 |
| 0.0038157 |
| 0.0038195 |
| 0.0038377 |
| 0.0038237 |
| 0.0038404 |
| 0.0038115 |
| 0.0038805 |
| 0.0038296 |
| 0.0038246 |
| 0.0038625 |
| 0.0039064 |
| 0.0038675 |
| 0.0039204 |
| 0.0038949 |
| 0.0039046 |
| 0.0039203 |
| 0.0039154 |
| 0.0039736 |
| 0.0039529 |
| 0.0039224 |
| 0.0039626 |
| 0.0039518 |
| 0.0039272 |
| 0.0039055 |
| 0.0038643 |
| 0.0038863 |
| 0.0038889 |
| 0.0038657 |
| 0.0038971 |
| 0.0038603 |
| 0.0038795 |
| 0.0038010 |
| 0.0038073 |
| 0.0038501 |
| 0.0038393 |
| 0.0038652 |
| 0.0037906 |
| 0.0037680 |
| 0.0037623 |
| 0.0037323 |
| 0.0037441 |
| 0.0037377 |
| 0.0037305 |
| 0.0037259 |
| 0.0036905 |
| 0.0037311 |
| 0.0037779 |
| 0.0037805 |
| 0.0037582 |
| 0.0037770 |
| 0.0037810 |
| 0.0037707 |
| 0.0037713 |
| 0.0037343 |
| 0.0037432 |
| 0.0037413 |
| 0.0037986 |
| 0.0037797 |
| 0.0037456 |
| 0.0038440 |
| 0.0038158 |
| 0.0038234 |
| 0.0038885 |
| 0.0038460 |
| 0.0038857 |
| 0.0038037 |
| 0.0039410 |
| 0.0039698 |
| 0.0039291 |
| 0.0038484 |
| 0.0039034 |
| 0.0039133 |
| 0.0038672 |
| 0.0038831 |
| 0.0039094 |
| 0.0039883 |
| 0.0039922 |
| 0.0040981 |
| 0.0041193 |
| 0.0039877 |
| 0.0040083 |
| 0.0039992 |
| 0.0040192 |
| 0.0041072 |
| 0.0041726 |
| 0.0041943 |
| 0.0042462 |
| 0.0042754 |
| 0.0043313 |
| 0.0043744 |
| 0.0048783 |
| 0.0050217 |
| 0.0051374 |
| 0.0051593 |
| 0.0052889 |
| 0.0057277 |
| 0.0057038 |
| 0.0056943 |
| 0.0056494 |
| 0.0059058 |
| 0.0070642 |
| 0.0080174 |
| 0.0081391 |
| 0.0079585 |
| 0.0081608 |
| 0.0080209 |
| 0.0079621 |
| 0.0078938 |
| 0.0078682 |
| 0.0077731 |
| 0.0077767 |
| 0.0076894 |
| 0.0075589 |
| 0.0074410 |
| 0.0075691 |
| 0.0075588 |
| 0.0075224 |
| 0.0076594 |
| 0.0074309 |
| 0.0090137 |
| 0.0090193 |