Istorija dienos normos SSP /BAM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 0.625810 Bosnijos ir Hercegovinos konvertuojamoji markė
rečiausiai
1 Pietų Sudano svaras = 0.004118 Bosnijos ir Hercegovinos konvertuojamoji markė
Date | SSP/BAM |
---|---|
0.014007 | |
0.014110 | |
0.014081 | |
0.013824 | |
0.013913 | |
0.013864 | |
0.013808 | |
0.013724 | |
0.013835 | |
0.013833 | |
0.013929 | |
0.013940 | |
0.013976 | |
0.013866 | |
0.013783 | |
0.013704 | |
0.013720 | |
0.013593 | |
0.013642 | |
0.013757 | |
0.013956 | |
0.013821 | |
0.013709 | |
0.013742 | |
0.014061 | |
0.013967 | |
0.014172 | |
0.014153 | |
0.014260 | |
0.014258 | |
0.014254 | |
0.014109 | |
0.014073 | |
0.013970 | |
0.013906 | |
0.013889 | |
0.013767 | |
0.013726 | |
0.013675 | |
0.013612 | |
0.013529 | |
0.013364 | |
0.013702 | |
0.013771 | |
0.013765 | |
0.013748 | |
0.013940 | |
0.014017 | |
0.014010 | |
0.013881 | |
0.013806 | |
0.013591 | |
0.013642 | |
0.013587 | |
0.013677 | |
0.014092 | |
0.014110 | |
0.014216 | |
0.014056 | |
0.014066 | |
0.013941 | |
0.013776 | |
0.013808 | |
0.013868 | |
0.014049 | |
0.014054 | |
0.014142 | |
0.014158 | |
0.014202 | |
0.014209 | |
0.014349 | |
0.014678 | |
0.014607 | |
0.015044 | |
0.015119 | |
0.015210 | |
0.015405 | |
0.015488 | |
0.015350 | |
0.015568 | |
0.015013 | |
0.014815 | |
0.015115 | |
0.015045 | |
0.014995 | |
0.014715 | |
0.014722 | |
0.014651 | |
0.014667 | |
0.014783 | |
0.014873 | |
0.014364 | |
0.014189 | |
0.014262 | |
0.014350 | |
0.013997 | |
0.013929 | |
0.014065 | |
0.014392 | |
0.014251 | |
0.014270 | |
0.014001 | |
0.013612 | |
0.013709 | |
0.013801 | |
0.013413 | |
0.013230 | |
0.013280 | |
0.013118 | |
0.013458 | |
0.013286 | |
0.013153 | |
0.013258 | |
0.013227 | |
0.013281 | |
0.013322 | |
0.013318 | |
0.013293 | |
0.013298 | |
0.013317 | |
0.013117 | |
0.012967 | |
0.012972 | |
0.012917 | |
0.012954 | |
0.012983 | |
0.012920 | |
0.012827 | |
0.012822 | |
0.012750 | |
0.012654 | |
0.012729 | |
0.012804 | |
0.012744 | |
0.012772 | |
0.012626 | |
0.012733 | |
0.012728 | |
0.012672 | |
0.012641 | |
0.012582 | |
0.012622 | |
0.012390 | |
0.012351 | |
0.012318 | |
0.012295 | |
0.012343 | |
0.012346 | |
0.012453 | |
0.012419 | |
0.012563 | |
0.012609 | |
0.012779 | |
0.012762 | |
0.012589 | |
0.012588 | |
0.012657 | |
0.012467 | |
0.012371 | |
0.012382 | |
0.012482 | |
0.012424 | |
0.012352 | |
0.012447 | |
0.012347 | |
0.012208 | |
0.012313 | |
0.012337 | |
0.012355 | |
0.012401 | |
0.012528 | |
0.012618 | |
0.012676 | |
0.012640 | |
0.012888 | |
0.012700 | |
0.012760 | |
0.012730 | |
0.012773 | |
0.012876 | |
0.012745 | |
0.012647 | |
0.012704 | |
0.012586 | |
0.012693 | |
0.012670 | |
0.012781 | |
0.012797 | |
0.012807 | |
0.013098 | |
0.013253 | |
0.013292 | |
0.013313 | |
0.013389 | |
0.013356 | |
0.013319 | |
0.013514 | |
0.013777 | |
0.013891 | |
0.013880 | |
0.013732 | |
0.013840 | |
0.013824 | |
0.013707 | |
0.013902 | |
0.013565 | |
0.013949 | |
0.013412 | |
0.013151 | |
0.013495 | |
0.013876 | |
0.013851 | |
0.013714 | |
0.013571 | |
0.013621 | |
0.013545 | |
0.013502 | |
0.013407 | |
0.013417 | |
0.013551 | |
0.013473 | |
0.013559 | |
0.013643 | |
0.013630 | |
0.013575 | |
0.013604 | |
0.013445 | |
0.013527 | |
0.013450 | |
0.013615 | |
0.013671 | |
0.013775 | |
0.013677 | |
0.013598 | |
0.013592 | |
0.013687 | |
0.013504 | |
0.013519 | |
0.013412 | |
0.013438 | |
0.013504 | |
0.013380 | |
0.013315 | |
0.013388 | |
0.013298 | |
0.013175 | |
0.013382 | |
0.013277 | |
0.013423 | |
0.013415 | |
0.013459 | |
0.013365 | |
0.013408 | |
0.013460 | |
0.013353 | |
0.013274 | |
0.013354 | |
0.013368 | |
0.013271 | |
0.013245 | |
0.013355 | |
0.013235 | |
0.013213 | |
0.013253 | |
0.013272 | |
0.013111 | |
0.013160 | |
0.013213 | |
0.013090 | |
0.013123 | |
0.013116 | |
0.013181 | |
0.013229 | |
0.013154 | |
0.013249 | |
0.013205 | |
0.013141 | |
0.013326 | |
0.013209 | |
0.013177 | |
0.013051 | |
0.012950 | |
0.013087 | |
0.012933 | |
0.012778 | |
0.012879 | |
0.012976 | |
0.012582 | |
0.012927 | |
0.013154 | |
0.013197 | |
0.013011 | |
0.012847 | |
0.012817 | |
0.012524 | |
0.012748 | |
0.012895 | |
0.012869 | |
0.012922 | |
0.012735 | |
0.012837 | |
0.012883 | |
0.012781 | |
0.012525 | |
0.012597 | |
0.012418 | |
0.012269 | |
0.012141 | |
0.012185 | |
0.012198 | |
0.012089 | |
0.012183 | |
0.012207 | |
0.012199 | |
0.012184 | |
0.012092 | |
0.012241 | |
0.012067 | |
0.012143 | |
0.012253 | |
0.012241 | |
0.012546 | |
0.012507 | |
0.012646 | |
0.012743 | |
0.012755 | |
0.012653 | |
0.012618 | |
0.012795 | |
0.012871 | |
0.012928 | |
0.012894 | |
0.012779 | |
0.012860 | |
0.013032 | |
0.013095 | |
0.013030 | |
0.012980 | |
0.012989 | |
0.013122 | |
0.013018 | |
0.013204 | |
0.013212 | |
0.013201 | |
0.013318 | |
0.013462 | |
0.013617 | |
0.013746 | |
0.013933 | |
0.014049 | |
0.014220 | |
0.014297 | |
0.014153 | |
0.014362 | |
0.014710 | |
0.016477 | |
0.016474 | |
0.016474 | |
0.016475 | |
0.025505 | |
0.025506 | |
0.025503 | |
0.025506 | |
0.097368 | |
0.097356 | |
0.097352 | |
0.097358 | |
0.025646 | |
0.025648 | |
0.025649 | |
0.025650 | |
0.025649 | |
0.025648 | |
0.025646 | |
0.025074 | |
0.025075 | |
0.025076 | |
0.025073 | |
0.025407 | |
0.025408 | |
0.025405 | |
0.025405 | |
0.025408 | |
0.035914 | |
0.035918 | |
0.035918 | |
0.035915 | |
0.035798 | |
0.035801 | |
0.035798 | |
0.042300 | |
0.042306 | |
0.042300 | |
0.042299 | |
0.042508 | |
0.042509 | |
0.042506 | |
0.042511 | |
0.042506 | |
0.042514 | |
0.049956 | |
0.055727 | |
0.055732 | |
0.055734 | |
0.055729 | |
0.055727 | |
0.052542 | |
0.052549 | |
0.052541 | |
0.052549 | |
0.065150 | |
0.065148 | |
0.126864 | |
0.126853 | |
0.126858 | |
0.126851 | |
0.126864 | |
0.126854 | |
0.126855 | |
0.126868 | |
0.126851 | |
0.126869 | |
0.126861 | |
0.126863 | |
0.126849 | |
0.625731 | |
0.625810 | |
0.625749 | |
0.606694 | |
0.606730 | |
0.606683 | |
0.549381 | |
0.549412 |