Историјски јужносуданска фунта / босанско-херцеговачка конвертибилна марка

Историја дневних износа SSP /BAM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 јужносуданска фунта = 0.625810 босанско-херцеговачка конвертибилна марка

минималац на

1 јужносуданска фунта = 0.004118 босанско-херцеговачка конвертибилна марка

Историја Цена BAM / SSP

Date SSP/BAM
0.013135
0.013139
0.013120
0.013143
0.013111
0.012933
0.013017
0.012893
0.012895
0.012912
0.012759
0.012832
0.012809
0.012753
0.012827
0.013013
0.013102
0.012973
0.013077
0.012987
0.012811
0.012728
0.012662
0.012642
0.012668
0.012644
0.012908
0.012868
0.012853
0.012767
0.012807
0.012776
0.012888
0.012908
0.013010
0.012942
0.012989
0.013037
0.012902
0.012885
0.012971
0.012868
0.012817
0.012748
0.012771
0.012800
0.012805
0.012838
0.012850
0.012896
0.012961
0.012886
0.012877
0.012839
0.012805
0.012806
0.013089
0.012965
0.013148
0.013144
0.013190
0.013314
0.013525
0.013258
0.013232
0.013042
0.013185
0.013706
0.013878
0.013871
0.013777
0.013845
0.014345
0.014339
0.014325
0.014560
0.014638
0.014283
0.014548
0.014732
0.014420
0.014362
0.014455
0.014303
0.014227
0.014262
0.014330
0.014177
0.014084
0.013766
0.013870
0.013841
0.013749
0.013686
0.013415
0.013501
0.013507
0.013604
0.013567
0.013441
0.013604
0.013745
0.013706
0.013860
0.013793
0.013760
0.013868
0.013969
0.013993
0.014016
0.013974
0.013846
0.013823
0.013826
0.013922
0.013939
0.014007
0.014110
0.014081
0.013824
0.013913
0.013864
0.013808
0.013724
0.013835
0.013833
0.013929
0.013940
0.013976
0.013866
0.013783
0.013704
0.013720
0.013593
0.013642
0.013757
0.013956
0.013821
0.013709
0.013742
0.014061
0.013967
0.014172
0.014153
0.014260
0.014258
0.014254
0.014109
0.014073
0.013970
0.013906
0.013889
0.013767
0.013726
0.013675
0.013612
0.013529
0.013364
0.013702
0.013771
0.013765
0.013748
0.013940
0.014017
0.014010
0.013881
0.013806
0.013591
0.013642
0.013587
0.013677
0.014092
0.014110
0.014216
0.014056
0.014066
0.013941
0.013776
0.013808
0.013868
0.014049
0.014054
0.014142
0.014158
0.014202
0.014209
0.014349
0.014678
0.014607
0.015044
0.015119
0.015210
0.015405
0.015488
0.015350
0.015568
0.015013
0.014815
0.015115
0.015045
0.014995
0.014715
0.014722
0.014651
0.014667
0.014783
0.014873
0.014364
0.014189
0.014262
0.014350
0.013997
0.013929
0.014065
0.014392
0.014251
0.014270
0.014001
0.013612
0.013709
0.013801
0.013413
0.013230
0.013280
0.013118
0.013458
0.013286
0.013153
0.013258
0.013227
0.013281
0.013322
0.013318
0.013293
0.013298
0.013317
0.013117
0.012967
0.012972
0.012917
0.012954
0.012983
0.012920
0.012827
0.012822
0.012750
0.012654
0.012729
0.012804
0.012744
0.012772
0.012626
0.012733
0.012728
0.012672
0.012641
0.012582
0.012622
0.012390
0.012351
0.012318
0.012295
0.012343
0.012346
0.012453
0.012419
0.012563
0.012609
0.012779
0.012762
0.012589
0.012588
0.012657
0.012467
0.012371
0.012382
0.012482
0.012424
0.012352
0.012447
0.012347
0.012208
0.012313
0.012337
0.012355
0.012401
0.012528
0.012618
0.012676
0.012640
0.012888
0.012700
0.012760
0.012730
0.012773
0.012876
0.012745
0.012647
0.012704
0.012586
0.012693
0.012670
0.012781
0.012797
0.012807
0.013098
0.013253
0.013292
0.013313
0.013389
0.013356
0.013319
0.013514
0.013777
0.013891
0.013880
0.013732
0.013840
0.013824
0.013707
0.013902
0.013565
0.013949
0.013412
0.013151
0.013495
0.013876
0.013851
0.013714
0.013571
0.013621
0.013545
0.013502
0.013407
0.013417
0.013551
0.013473
0.013559
0.013643
0.013630
0.013575
0.013604
0.013445
0.013527
0.013450
0.013615
0.013671
0.013775
0.013677
0.013598
0.013592
0.013687
0.013504
0.013519
0.013412
0.013438
0.013504
0.013380
0.013315
0.013388
0.013298
0.013175
0.013382
0.013277
0.013423
0.013415
0.013459
0.013365
0.013408
0.013460
0.013353
0.013274
0.013354
0.013368
0.013271
0.013245
0.013355
0.013235
0.013213
0.013253
0.013272
0.013111
0.013160
0.013213
0.013090
0.013123
0.013116
0.013181
0.013229
0.013154
0.013249
0.013205
0.013141
0.013326
0.013209
0.013177
0.013051
0.012950
0.013087
0.012933
0.012778
0.012879
0.012976
0.012582
0.012927
0.013154
0.013197
0.013011
0.012847
0.012817
0.012524
0.012748
0.012895
0.012869
0.012922
0.012735
0.012837
0.012883
0.012781
0.012525
0.012597
0.012418
0.012269
0.012141
0.012185
0.012198
0.012089
0.012183
0.012207
0.012199
0.012184
0.012092
0.012241
0.012067
0.012143
0.012253
0.012241
0.012546
0.012507
0.012646
0.012743
0.012755
0.012653
0.012618
0.012795
0.012871
0.012928
0.012894
0.012779
0.012860
0.013032
0.013095
0.013030
0.012980
0.012989
0.013122
0.013018
0.013204
0.013212
0.013201
0.013318
0.013462
0.013617
0.013746
0.013933
0.014049
0.014220
0.014297
0.014153
0.014362
0.014710
0.016477
0.016474
0.016474
0.016475
0.025505
0.025506
0.025503
0.025506
0.097368
0.097356
0.097352
0.097358
0.025646
0.025648
0.025649
0.025650
0.025649
0.025648
0.025646
0.025074
0.025075
0.025076
0.025073
0.025407
0.025408
0.025405
0.025405
0.025408
0.035914
0.035918
0.035918
0.035915
0.035798
0.035801
0.035798
0.042300
0.042306
0.042300
0.042299
0.042508
0.042509
0.042506
0.042511
0.042506
0.042514
0.049956
0.055727
0.055732
0.055734
0.055729
0.055727
0.052542
0.052549
0.052541
0.052549
0.065150
0.065148
0.126864
0.126853
0.126858
0.126851
0.126864
0.126854
0.126855
0.126868
0.126851
0.126869
0.126861
0.126863
0.126849
0.625731
0.625810
0.625749
0.606694
0.606730
0.606683
0.549381
0.549412