Istorijos Pietų Sudano svaras / Barbadoso doleris

Istorija dienos normos SSP /BBD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Pietų Sudano svaras = 0.702984 Barbadoso doleris

rečiausiai

1 Pietų Sudano svaras = 0.004674 Barbadoso doleris

Kaina istorija BBD / SSP

Date SSP/BBD
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015353
0.015354
0.015353
0.015353
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015353
0.015353
0.015353
0.015354
0.015354
0.015354
0.015353
0.015353
0.015354
0.015353
0.015354
0.015354
0.015354
0.015354
0.015353
0.015354
0.015353
0.015353
0.015353
0.015354
0.015353
0.015354
0.015354
0.015354
0.015354
0.015353
0.015354
0.015354
0.015354
0.015353
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015354
0.015353
0.015354
0.015353
0.015354
0.015354
0.015354
0.015354
0.015354
0.015353
0.015353
0.015354
0.015353
0.015353
0.015354
0.015353
0.015353
0.015354
0.015354
0.015354
0.015354
0.015353
0.015353
0.015353
0.015353
0.015354
0.015354
0.015353
0.015354
0.015354
0.015354
0.015354
0.015353
0.015354
0.015354
0.015354
0.015353
0.015353
0.015353
0.015354
0.015353
0.015353
0.015514
0.015646
0.015723
0.015788
0.015867
0.015955
0.015966
0.015943
0.015950
0.015913
0.015923
0.015997
0.016025
0.015982
0.016021
0.016205
0.016067
0.016211
0.016381
0.016292
0.016395
0.016901
0.018489
0.018395
0.018371
0.018297
0.027733
0.027622
0.027806
0.028310
0.106820
0.105961
0.105255
0.105336
0.027818
0.027818
0.028265
0.028109
0.027929
0.027864
0.027587
0.026969
0.026790
0.026799
0.026982
0.027432
0.027571
0.027536
0.028063
0.028849
0.040278
0.039932
0.040261
0.041088
0.041087
0.041129
0.040810
0.048583
0.048273
0.048390
0.048811
0.048489
0.048173
0.048525
0.047645
0.048127
0.048051
0.056871
0.064372
0.064358
0.064130
0.063521
0.063972
0.060919
0.061373
0.061322
0.060476
0.075216
0.075819
0.147769
0.144816
0.146321
0.144142
0.142421
0.142319
0.144194
0.145951
0.145089
0.141264
0.140149
0.141675
0.141209
0.695876
0.701160
0.694089
0.680493
0.673879
0.657073
0.599276
0.604330