Sejarah kurs harian SSP /BBD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan Selatan = 0.702984 Dolar Barbados
minimum pada
1 Pound Sudan Selatan = 0.004674 Dolar Barbados
Date | SSP/BBD |
---|---|
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015353 | |
0.015354 | |
0.015353 | |
0.015353 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015353 | |
0.015353 | |
0.015353 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015353 | |
0.015353 | |
0.015354 | |
0.015353 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015353 | |
0.015354 | |
0.015353 | |
0.015353 | |
0.015353 | |
0.015354 | |
0.015353 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015353 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015353 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015353 | |
0.015354 | |
0.015353 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015353 | |
0.015353 | |
0.015354 | |
0.015353 | |
0.015353 | |
0.015354 | |
0.015353 | |
0.015353 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015353 | |
0.015353 | |
0.015353 | |
0.015353 | |
0.015354 | |
0.015354 | |
0.015353 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015353 | |
0.015354 | |
0.015354 | |
0.015354 | |
0.015353 | |
0.015353 | |
0.015353 | |
0.015354 | |
0.015353 | |
0.015353 | |
0.015514 | |
0.015646 | |
0.015723 | |
0.015788 | |
0.015867 | |
0.015955 | |
0.015966 | |
0.015943 | |
0.015950 | |
0.015913 | |
0.015923 | |
0.015997 | |
0.016025 | |
0.015982 | |
0.016021 | |
0.016205 | |
0.016067 | |
0.016211 | |
0.016381 | |
0.016292 | |
0.016395 | |
0.016901 | |
0.018489 | |
0.018395 | |
0.018371 | |
0.018297 | |
0.027733 | |
0.027622 | |
0.027806 | |
0.028310 | |
0.106820 | |
0.105961 | |
0.105255 | |
0.105336 | |
0.027818 | |
0.027818 | |
0.028265 | |
0.028109 | |
0.027929 | |
0.027864 | |
0.027587 | |
0.026969 | |
0.026790 | |
0.026799 | |
0.026982 | |
0.027432 | |
0.027571 | |
0.027536 | |
0.028063 | |
0.028849 | |
0.040278 | |
0.039932 | |
0.040261 | |
0.041088 | |
0.041087 | |
0.041129 | |
0.040810 | |
0.048583 | |
0.048273 | |
0.048390 | |
0.048811 | |
0.048489 | |
0.048173 | |
0.048525 | |
0.047645 | |
0.048127 | |
0.048051 | |
0.056871 | |
0.064372 | |
0.064358 | |
0.064130 | |
0.063521 | |
0.063972 | |
0.060919 | |
0.061373 | |
0.061322 | |
0.060476 | |
0.075216 | |
0.075819 | |
0.147769 | |
0.144816 | |
0.146321 | |
0.144142 | |
0.142421 | |
0.142319 | |
0.144194 | |
0.145951 | |
0.145089 | |
0.141264 | |
0.140149 | |
0.141675 | |
0.141209 | |
0.695876 | |
0.701160 | |
0.694089 | |
0.680493 | |
0.673879 | |
0.657073 | |
0.599276 | |
0.604330 |