Istorijos Pietų Sudano svaras / Bulgarijos levas
Istorija dienos normos SSP /BGL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 314.6558 Bulgarijos levas
rečiausiai
1 Pietų Sudano svaras = 0.0138 Bulgarijos levas
| Date | SSP/BGL |
|---|---|
| 13.7226 | |
| 13.7643 | |
| 13.7019 | |
| 13.7289 | |
| 13.7558 | |
| 13.6523 | |
| 13.6929 | |
| 13.6264 | |
| 13.5950 | |
| 13.6290 | |
| 13.5379 | |
| 13.6022 | |
| 13.6102 | |
| 13.5454 | |
| 13.5181 | |
| 13.7027 | |
| 13.7617 | |
| 13.6721 | |
| 13.6953 | |
| 13.6180 | |
| 13.6062 | |
| 13.5566 | |
| 13.5388 | |
| 13.5182 | |
| 13.5341 | |
| 13.4484 | |
| 13.6413 | |
| 13.6705 | |
| 13.5771 | |
| 13.5994 | |
| 13.6114 | |
| 13.6211 | |
| 13.6885 | |
| 13.7325 | |
| 13.7740 | |
| 13.7121 | |
| 13.7386 | |
| 13.7376 | |
| 13.6499 | |
| 13.6625 | |
| 13.7067 | |
| 13.6109 | |
| 13.6022 | |
| 13.5528 | |
| 13.5795 | |
| 13.5495 | |
| 13.5550 | |
| 13.7075 | |
| 13.6266 | |
| 13.6514 | |
| 13.6579 | |
| 13.6695 | |
| 13.5565 | |
| 13.6448 | |
| 13.5760 | |
| 13.4903 | |
| 13.5712 | |
| 13.6585 | |
| 13.6781 | |
| 13.6575 | |
| 13.6165 | |
| 13.8106 | |
| 13.9065 | |
| 13.7855 | |
| 13.7007 | |
| 13.5791 | |
| 13.8075 | |
| 14.0432 | |
| 14.0264 | |
| 14.0550 | |
| 13.9619 | |
| 14.0117 | |
| 14.1917 | |
| 14.2036 | |
| 14.2149 | |
| 14.3329 | |
| 14.2891 | |
| 14.3455 | |
| 14.1933 | |
| 14.3337 | |
| 14.2384 | |
| 14.2761 | |
| 14.2792 | |
| 14.1953 | |
| 14.1733 | |
| 14.1867 | |
| 14.2823 | |
| 14.1458 | |
| 14.0985 | |
| 14.0052 | |
| 14.0196 | |
| 14.0339 | |
| 13.9666 | |
| 13.9232 | |
| 13.8182 | |
| 13.8112 | |
| 13.7879 | |
| 13.8736 | |
| 13.8674 | |
| 13.8059 | |
| 13.8430 | |
| 13.9635 | |
| 13.9429 | |
| 14.1127 | |
| 14.0245 | |
| 14.0111 | |
| 14.0993 | |
| 14.2224 | |
| 14.2274 | |
| 14.2188 | |
| 14.1875 | |
| 14.0006 | |
| 14.0586 | |
| 14.0652 | |
| 14.1198 | |
| 14.1038 | |
| 14.1508 | |
| 14.1502 | |
| 14.2016 | |
| 14.0112 | |
| 14.1824 | |
| 14.0611 | |
| 14.0227 | |
| 13.9512 | |
| 14.0227 | |
| 14.0376 | |
| 14.0628 | |
| 14.0682 | |
| 14.0788 | |
| 14.0467 | |
| 14.0162 | |
| 13.9483 | |
| 13.9480 | |
| 13.8738 | |
| 13.8951 | |
| 13.9415 | |
| 14.0333 | |
| 14.0273 | |
| 13.9653 | |
| 13.9808 | |
| 14.1244 | |
| 14.1362 | |
| 14.2010 | |
| 14.1034 | |
| 14.2042 | |
| 14.1874 | |
| 14.2889 | |
| 14.2255 | |
| 14.0963 | |
| 14.0661 | |
| 14.0849 | |
| 14.0314 | |
| 14.0165 | |
| 14.0057 | |
| 13.9038 | |
| 13.9156 | |
| 13.9036 | |
| 13.7544 | |
| 13.8766 | |
| 13.9542 | |
| 13.9814 | |
| 13.9563 | |
| 13.9898 | |
| 13.9647 | |
| 14.0133 | |
| 13.9001 | |
| 13.6571 | |
| 13.6111 | |
| 13.6918 | |
| 13.5794 | |
| 13.7028 | |
| 14.0012 | |
| 14.0505 | |
| 14.1534 | |
| 13.9909 | |
| 13.9915 | |
| 13.9946 | |
| 13.8384 | |
| 13.8113 | |
| 13.8675 | |
| 13.9911 | |
| 14.0473 | |
| 14.1129 | |
| 14.1477 | |
| 14.2410 | |
| 14.3035 | |
| 14.5176 | |
| 14.6531 | |
| 14.5491 | |
| 14.9880 | |
| 15.1865 | |
| 15.1912 | |
| 15.2535 | |
| 15.6192 | |
| 15.2700 | |
| 15.6092 | |
| 14.9694 | |
| 14.8242 | |
| 15.2004 | |
| 14.9980 | |
| 15.1097 | |
| 14.7729 | |
| 14.7217 | |
| 14.6295 | |
| 14.6867 | |
| 14.7966 | |
| 14.9464 | |
| 14.3505 | |
| 14.1926 | |
| 14.2300 | |
| 14.4166 | |
| 14.0453 | |
| 13.8845 | |
| 14.0539 | |
| 14.3848 | |
| 14.2142 | |
| 14.2647 | |
| 13.7980 | |
| 13.6286 | |
| 13.7214 | |
| 13.8185 | |
| 13.3891 | |
| 13.2955 | |
| 13.2811 | |
| 13.1223 | |
| 13.3712 | |
| 13.2605 | |
| 13.2091 | |
| 13.2514 | |
| 13.3198 | |
| 13.2538 | |
| 13.3151 | |
| 13.3054 | |
| 13.3055 | |
| 13.2787 | |
| 13.3556 | |
| 13.2078 | |
| 12.9578 | |
| 12.9440 | |
| 12.9342 | |
| 12.9286 | |
| 12.9898 | |
| 12.9228 | |
| 12.8363 | |
| 12.8049 | |
| 12.7111 | |
| 12.5880 | |
| 12.7272 | |
| 12.7856 | |
| 12.7482 | |
| 12.7916 | |
| 12.6455 | |
| 12.7191 | |
| 12.7322 | |
| 12.6560 | |
| 12.6735 | |
| 12.5866 | |
| 12.6059 | |
| 12.3871 | |
| 12.3168 | |
| 12.2722 | |
| 12.3162 | |
| 12.3489 | |
| 12.3670 | |
| 12.3649 | |
| 12.4301 | |
| 12.4670 | |
| 12.6036 | |
| 12.7231 | |
| 12.7594 | |
| 12.5843 | |
| 12.6696 | |
| 12.4616 | |
| 12.3434 | |
| 12.3558 | |
| 12.4604 | |
| 12.4431 | |
| 12.3658 | |
| 12.4915 | |
| 12.3482 | |
| 12.2544 | |
| 12.2853 | |
| 12.2690 | |
| 12.3601 | |
| 12.3996 | |
| 12.5781 | |
| 12.6788 | |
| 12.6597 | |
| 12.6978 | |
| 12.8990 | |
| 12.7151 | |
| 12.7574 | |
| 12.7067 | |
| 12.7352 | |
| 12.8556 | |
| 12.7654 | |
| 12.6498 | |
| 12.6734 | |
| 12.5776 | |
| 12.7313 | |
| 12.6436 | |
| 12.7943 | |
| 12.7673 | |
| 12.7572 | |
| 13.1059 | |
| 13.2353 | |
| 13.2273 | |
| 13.3496 | |
| 13.3142 | |
| 13.2420 | |
| 13.2835 | |
| 13.4964 | |
| 13.7733 | |
| 13.7568 | |
| 13.8914 | |
| 13.7701 | |
| 13.8710 | |
| 0.0138 | |
| 13.7390 | |
| 13.9049 | |
| 13.6140 | |
| 13.9503 | |
| 13.4493 | |
| 13.1723 | |
| 13.4742 | |
| 13.8385 | |
| 13.8619 | |
| 13.7628 | |
| 13.5712 | |
| 13.6244 | |
| 13.5580 | |
| 13.4844 | |
| 13.4137 | |
| 13.4039 | |
| 13.5367 | |
| 13.4845 | |
| 13.5719 | |
| 13.5563 | |
| 13.6378 | |
| 13.5582 | |
| 13.6065 | |
| 13.4932 | |
| 13.5266 | |
| 13.4628 | |
| 13.6324 | |
| 13.6851 | |
| 13.7758 | |
| 13.6024 | |
| 13.6450 | |
| 13.5915 | |
| 13.7804 | |
| 13.5258 | |
| 13.5481 | |
| 13.3869 | |
| 13.3567 | |
| 13.4753 | |
| 13.4015 | |
| 13.3348 | |
| 13.3892 | |
| 13.3022 | |
| 13.1710 | |
| 13.3781 | |
| 13.2661 | |
| 13.3499 | |
| 13.4000 | |
| 13.4449 | |
| 13.3678 | |
| 13.3886 | |
| 13.4574 | |
| 13.3317 | |
| 13.2818 | |
| 13.3385 | |
| 13.4003 | |
| 13.2691 | |
| 13.2447 | |
| 13.3358 | |
| 13.1895 | |
| 13.2103 | |
| 13.1922 | |
| 13.3115 | |
| 13.1308 | |
| 13.1355 | |
| 13.2524 | |
| 13.0867 | |
| 13.0813 | |
| 13.0718 | |
| 13.1689 | |
| 13.2276 | |
| 13.2210 | |
| 13.2228 | |
| 13.2472 | |
| 13.1073 | |
| 13.3750 | |
| 13.1641 | |
| 13.1967 | |
| 13.0947 | |
| 12.9629 | |
| 13.0962 | |
| 12.9701 | |
| 12.7903 | |
| 12.8663 | |
| 12.9496 | |
| 12.9748 | |
| 12.8498 | |
| 13.0642 | |
| 13.1689 | |
| 12.9888 | |
| 12.8246 | |
| 12.8403 | |
| 12.8237 | |
| 12.7696 | |
| 12.8962 | |
| 12.8308 | |
| 12.9117 | |
| 12.7550 | |
| 12.8326 | |
| 12.9489 | |
| 12.7349 | |
| 12.5853 | |
| 12.5118 | |
| 12.4281 | |
| 12.2966 | |
| 12.1238 | |
| 12.2291 | |
| 12.2201 | |
| 12.0537 | |
| 12.1706 | |
| 12.1690 | |
| 12.1907 | |
| 12.1608 | |
| 12.2055 | |
| 12.1406 | |
| 12.1172 | |
| 12.2501 | |
| 12.1017 | |
| 12.5427 | |
| 12.5449 | |
| 12.6471 | |
| 12.7405 | |
| 12.7500 | |
| 12.6523 | |
| 12.6121 | |
| 12.7503 | |
| 12.8583 | |
| 12.7739 | |
| 12.7742 | |
| 13.0663 | |
| 13.0663 | |
| 12.9815 | |
| 12.9843 | |
| 13.0660 | |
| 13.1859 | |
| 13.1117 | |
| 13.2010 | |
| 13.1829 | |
| 13.2375 | |
| 13.2843 | |
| 13.5656 | |
| 13.6443 | |
| 13.7448 | |
| 13.8944 | |
| 14.0457 | |
| 14.2177 | |
| 14.2822 | |
| 14.1802 | |
| 14.4248 | |
| 14.7291 | |
| 16.4793 | |
| 16.4668 | |
| 16.4937 | |
| 16.6419 | |
| 25.5364 | |
| 25.5379 | |
| 25.4605 | |
| 25.6003 | |
| 97.0359 | |
| 97.6052 | |
| 96.9697 | |
| 97.7535 | |
| 25.7380 | |
| 25.5736 | |
| 25.5059 | |
| 25.6405 | |
| 25.6064 | |
| 25.7139 | |
| 25.7392 | |
| 25.1426 | |
| 25.0970 | |
| 25.0149 | |
| 25.1461 | |
| 25.4443 | |
| 25.2863 | |
| 25.3109 | |
| 25.3911 | |
| 25.7878 | |
| 36.2614 | |
| 36.0834 | |
| 36.3351 | |
| 36.5791 | |
| 36.4623 | |
| 36.5025 | |
| 36.2831 | |
| 42.9652 | |
| 42.9447 | |
| 42.8658 | |
| 43.1791 | |
| 43.1468 | |
| 43.0624 | |
| 42.7729 | |
| 42.3861 | |
| 21.3254 | |
| 21.3203 | |
| 24.9979 | |
| 27.8076 | |
| 27.9660 | |
| 27.3688 | |
| 28.0292 | |
| 27.7286 | |
| 26.2337 | |
| 26.2126 | |
| 26.2696 | |
| 26.3897 | |
| 32.6148 | |
| 32.4989 | |
| 63.7831 | |
| 63.5002 | |
| 63.3897 | |
| 63.1140 | |
| 63.2930 | |
| 63.3982 | |
| 63.2255 | |
| 63.2770 | |
| 63.5164 | |
| 64.0079 | |
| 63.5740 | |
| 63.8215 | |
| 63.9391 | |
| 313.0116 | |
| 312.6862 | |
| 312.2908 | |
| 302.5886 | |
| 309.5615 | |
| 302.2914 | |
| 274.1502 | |
| 273.6360 |