História das diárias SSP /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 314.6558 Lev forte búlgaro
o mínimo em
1 Libra sul-sudanesa = 0.0138 Lev forte búlgaro
história preço de BGL / SSP
| Date | SSP/BGL |
| | 14.1502 |
| | 14.2016 |
| | 14.0112 |
| | 14.1824 |
| | 14.0611 |
| | 14.0227 |
| | 13.9512 |
| | 14.0227 |
| | 14.0376 |
| | 14.0628 |
| | 14.0682 |
| | 14.0788 |
| | 14.0467 |
| | 14.0162 |
| | 13.9483 |
| | 13.9480 |
| | 13.8738 |
| | 13.8951 |
| | 13.9415 |
| | 14.0333 |
| | 14.0273 |
| | 13.9653 |
| | 13.9808 |
| | 14.1244 |
| | 14.1362 |
| | 14.2010 |
| | 14.1034 |
| | 14.2042 |
| | 14.1874 |
| | 14.2889 |
| | 14.2255 |
| | 14.0963 |
| | 14.0661 |
| | 14.0849 |
| | 14.0314 |
| | 14.0165 |
| | 14.0057 |
| | 13.9038 |
| | 13.9156 |
| | 13.9036 |
| | 13.7544 |
| | 13.8766 |
| | 13.9542 |
| | 13.9814 |
| | 13.9563 |
| | 13.9898 |
| | 13.9647 |
| | 14.0133 |
| | 13.9001 |
| | 13.6571 |
| | 13.6111 |
| | 13.6918 |
| | 13.5794 |
| | 13.7028 |
| | 14.0012 |
| | 14.0505 |
| | 14.1534 |
| | 13.9909 |
| | 13.9915 |
| | 13.9946 |
| | 13.8384 |
| | 13.8113 |
| | 13.8675 |
| | 13.9911 |
| | 14.0473 |
| | 14.1129 |
| | 14.1477 |
| | 14.2410 |
| | 14.3035 |
| | 14.5176 |
| | 14.6531 |
| | 14.5491 |
| | 14.9880 |
| | 15.1865 |
| | 15.1912 |
| | 15.2535 |
| | 15.6192 |
| | 15.2700 |
| | 15.6092 |
| | 14.9694 |
| | 14.8242 |
| | 15.2004 |
| | 14.9980 |
| | 15.1097 |
| | 14.7729 |
| | 14.7217 |
| | 14.6295 |
| | 14.6867 |
| | 14.7966 |
| | 14.9464 |
| | 14.3505 |
| | 14.1926 |
| | 14.2300 |
| | 14.4166 |
| | 14.0453 |
| | 13.8845 |
| | 14.0539 |
| | 14.3848 |
| | 14.2142 |
| | 14.2647 |
| | 13.7980 |
| | 13.6286 |
| | 13.7214 |
| | 13.8185 |
| | 13.3891 |
| | 13.2955 |
| | 13.2811 |
| | 13.1223 |
| | 13.3712 |
| | 13.2605 |
| | 13.2091 |
| | 13.2514 |
| | 13.3198 |
| | 13.2538 |
| | 13.3151 |
| | 13.3054 |
| | 13.3055 |
| | 13.2787 |
| | 13.3556 |
| | 13.2078 |
| | 12.9578 |
| | 12.9440 |
| | 12.9342 |
| | 12.9286 |
| | 12.9898 |
| | 12.9228 |
| | 12.8363 |
| | 12.8049 |
| | 12.7111 |
| | 12.5880 |
| | 12.7272 |
| | 12.7856 |
| | 12.7482 |
| | 12.7916 |
| | 12.6455 |
| | 12.7191 |
| | 12.7322 |
| | 12.6560 |
| | 12.6735 |
| | 12.5866 |
| | 12.6059 |
| | 12.3871 |
| | 12.3168 |
| | 12.2722 |
| | 12.3162 |
| | 12.3489 |
| | 12.3670 |
| | 12.3649 |
| | 12.4301 |
| | 12.4670 |
| | 12.6036 |
| | 12.7231 |
| | 12.7594 |
| | 12.5843 |
| | 12.6696 |
| | 12.4616 |
| | 12.3434 |
| | 12.3558 |
| | 12.4604 |
| | 12.4431 |
| | 12.3658 |
| | 12.4915 |
| | 12.3482 |
| | 12.2544 |
| | 12.2853 |
| | 12.2690 |
| | 12.3601 |
| | 12.3996 |
| | 12.5781 |
| | 12.6788 |
| | 12.6597 |
| | 12.6978 |
| | 12.8990 |
| | 12.7151 |
| | 12.7574 |
| | 12.7067 |
| | 12.7352 |
| | 12.8556 |
| | 12.7654 |
| | 12.6498 |
| | 12.6734 |
| | 12.5776 |
| | 12.7313 |
| | 12.6436 |
| | 12.7943 |
| | 12.7673 |
| | 12.7572 |
| | 13.1059 |
| | 13.2353 |
| | 13.2273 |
| | 13.3496 |
| | 13.3142 |
| | 13.2420 |
| | 13.2835 |
| | 13.4964 |
| | 13.7733 |
| | 13.7568 |
| | 13.8914 |
| | 13.7701 |
| | 13.8710 |
| | 0.0138 |
| | 13.7390 |
| | 13.9049 |
| | 13.6140 |
| | 13.9503 |
| | 13.4493 |
| | 13.1723 |
| | 13.4742 |
| | 13.8385 |
| | 13.8619 |
| | 13.7628 |
| | 13.5712 |
| | 13.6244 |
| | 13.5580 |
| | 13.4844 |
| | 13.4137 |
| | 13.4039 |
| | 13.5367 |
| | 13.4845 |
| | 13.5719 |
| | 13.5563 |
| | 13.6378 |
| | 13.5582 |
| | 13.6065 |
| | 13.4932 |
| | 13.5266 |
| | 13.4628 |
| | 13.6324 |
| | 13.6851 |
| | 13.7758 |
| | 13.6024 |
| | 13.6450 |
| | 13.5915 |
| | 13.7804 |
| | 13.5258 |
| | 13.5481 |
| | 13.3869 |
| | 13.3567 |
| | 13.4753 |
| | 13.4015 |
| | 13.3348 |
| | 13.3892 |
| | 13.3022 |
| | 13.1710 |
| | 13.3781 |
| | 13.2661 |
| | 13.3499 |
| | 13.4000 |
| | 13.4449 |
| | 13.3678 |
| | 13.3886 |
| | 13.4574 |
| | 13.3317 |
| | 13.2818 |
| | 13.3385 |
| | 13.4003 |
| | 13.2691 |
| | 13.2447 |
| | 13.3358 |
| | 13.1895 |
| | 13.2103 |
| | 13.1922 |
| | 13.3115 |
| | 13.1308 |
| | 13.1355 |
| | 13.2524 |
| | 13.0867 |
| | 13.0813 |
| | 13.0718 |
| | 13.1689 |
| | 13.2276 |
| | 13.2210 |
| | 13.2228 |
| | 13.2472 |
| | 13.1073 |
| | 13.3750 |
| | 13.1641 |
| | 13.1967 |
| | 13.0947 |
| | 12.9629 |
| | 13.0962 |
| | 12.9701 |
| | 12.7903 |
| | 12.8663 |
| | 12.9496 |
| | 12.9748 |
| | 12.8498 |
| | 13.0642 |
| | 13.1689 |
| | 12.9888 |
| | 12.8246 |
| | 12.8403 |
| | 12.8237 |
| | 12.7696 |
| | 12.8962 |
| | 12.8308 |
| | 12.9117 |
| | 12.7550 |
| | 12.8326 |
| | 12.9489 |
| | 12.7349 |
| | 12.5853 |
| | 12.5118 |
| | 12.4281 |
| | 12.2966 |
| | 12.1238 |
| | 12.2291 |
| | 12.2201 |
| | 12.0537 |
| | 12.1706 |
| | 12.1690 |
| | 12.1907 |
| | 12.1608 |
| | 12.2055 |
| | 12.1406 |
| | 12.1172 |
| | 12.2501 |
| | 12.1017 |
| | 12.5427 |
| | 12.5449 |
| | 12.6471 |
| | 12.7405 |
| | 12.7500 |
| | 12.6523 |
| | 12.6121 |
| | 12.7503 |
| | 12.8583 |
| | 12.7739 |
| | 12.7742 |
| | 13.0663 |
| | 13.0663 |
| | 12.9815 |
| | 12.9843 |
| | 13.0660 |
| | 13.1859 |
| | 13.1117 |
| | 13.2010 |
| | 13.1829 |
| | 13.2375 |
| | 13.2843 |
| | 13.5656 |
| | 13.6443 |
| | 13.7448 |
| | 13.8944 |
| | 14.0457 |
| | 14.2177 |
| | 14.2822 |
| | 14.1802 |
| | 14.4248 |
| | 14.7291 |
| | 16.4793 |
| | 16.4668 |
| | 16.4937 |
| | 16.6419 |
| | 25.5364 |
| | 25.5379 |
| | 25.4605 |
| | 25.6003 |
| | 97.0359 |
| | 97.6052 |
| | 96.9697 |
| | 97.7535 |
| | 25.7380 |
| | 25.5736 |
| | 25.5059 |
| | 25.6405 |
| | 25.6064 |
| | 25.7139 |
| | 25.7392 |
| | 25.1426 |
| | 25.0970 |
| | 25.0149 |
| | 25.1461 |
| | 25.4443 |
| | 25.2863 |
| | 25.3109 |
| | 25.3911 |
| | 25.7878 |
| | 36.2614 |
| | 36.0834 |
| | 36.3351 |
| | 36.5791 |
| | 36.4623 |
| | 36.5025 |
| | 36.2831 |
| | 42.9652 |
| | 42.9447 |
| | 42.8658 |
| | 43.1791 |
| | 43.1468 |
| | 43.0624 |
| | 42.7729 |
| | 42.3861 |
| | 21.3254 |
| | 21.3203 |
| | 24.9979 |
| | 27.8076 |
| | 27.9660 |
| | 27.3688 |
| | 28.0292 |
| | 27.7286 |
| | 26.2337 |
| | 26.2126 |
| | 26.2696 |
| | 26.3897 |
| | 32.6148 |
| | 32.4989 |
| | 63.7831 |
| | 63.5002 |
| | 63.3897 |
| | 63.1140 |
| | 63.2930 |
| | 63.3982 |
| | 63.2255 |
| | 63.2770 |
| | 63.5164 |
| | 64.0079 |
| | 63.5740 |
| | 63.8215 |
| | 63.9391 |
| | 313.0116 |
| | 312.6862 |
| | 312.2908 |
| | 302.5886 |
| | 309.5615 |
| | 302.2914 |
| | 274.1502 |
| | 273.6360 |