Istorijos Pietų Sudano svaras / Ispanų pesetas

Istorija dienos normos SSP /ESP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Pietų Sudano svaras = 53.2387 Ispanų pesetas

rečiausiai

1 Pietų Sudano svaras = 0.3503 Ispanų pesetas

Kaina istorija ESP / SSP

Date SSP/ESP
1.1860
1.1922
1.1988
1.2022
1.1760
1.1897
1.1787
1.1747
1.1686
1.1768
1.1772
1.1854
1.1858
1.1892
1.1790
1.1742
1.1671
1.1665
1.1574
1.1592
1.1694
1.1865
1.1786
1.1654
1.1671
1.1936
1.1916
1.2035
1.1971
1.2103
1.2075
1.2188
1.2060
1.1947
1.1885
1.1837
1.1799
1.1721
1.1710
1.1609
1.1616
1.1546
1.1365
1.1606
1.1705
1.1708
1.1693
1.1868
1.1925
1.1930
1.1815
1.1747
1.1615
1.1643
1.1552
1.1692
1.1912
1.1953
1.2040
1.1957
1.1903
1.1905
1.1773
1.1749
1.1795
1.1901
1.1964
1.2005
1.2036
1.2116
1.2169
1.2349
1.2466
1.2378
1.2751
1.2921
1.2923
1.2976
1.3153
1.2990
1.3278
1.2735
1.2610
1.2837
1.2759
1.2853
1.2568
1.2525
1.2447
1.2494
1.2588
1.2715
1.2243
1.2073
1.2143
1.2264
1.1949
1.1857
1.1956
1.2236
1.2092
1.2154
1.1923
1.1594
1.1673
1.1755
1.1390
1.1295
1.1298
1.1164
1.1375
1.1280
1.1195
1.1274
1.1302
1.1275
1.1327
1.1318
1.1320
1.1311
1.1363
1.1237
1.1023
1.1012
1.1003
1.0999
1.1056
1.0994
1.0921
1.0892
1.0814
1.0758
1.0828
1.0876
1.0846
1.0883
1.0757
1.0820
1.0832
1.0767
1.0765
1.0708
1.0723
1.0537
1.0478
1.0442
1.0458
1.0506
1.0521
1.0593
1.0574
1.0607
1.0723
1.0809
1.0854
1.0705
1.0778
1.0601
1.0501
1.0528
1.0599
1.0585
1.0519
1.0576
1.0504
1.0425
1.0452
1.0438
1.0514
1.0548
1.0700
1.0786
1.0770
1.0803
1.0972
1.0816
1.0854
1.0813
1.0835
1.0938
1.0859
1.0762
1.0808
1.0701
1.0831
1.0757
1.0884
1.0861
1.0853
1.1149
1.1259
1.1289
1.1357
1.1326
1.1265
1.1300
1.1481
1.1717
1.1703
1.1817
1.1715
1.1800
1.1756
1.1697
1.1828
1.1582
1.1867
1.1442
1.1205
1.1462
1.1773
1.1785
1.1708
1.1546
1.1592
1.1511
1.1472
1.1410
1.1403
1.1516
1.1471
1.1546
1.1532
1.1601
1.1535
1.1576
1.1478
1.1508
1.1454
1.1585
1.1641
1.1719
1.1618
1.1609
1.1563
1.1651
1.1506
1.1527
1.1389
1.1362
1.1464
1.1400
1.1344
1.1390
1.1316
1.1205
1.1381
1.1285
1.1357
1.1411
1.1438
1.1372
1.1403
1.1420
1.1345
1.1299
1.1348
1.1399
1.1288
1.1268
1.1345
1.1267
1.1239
1.1292
1.1325
1.1170
1.1175
1.1235
1.1133
1.1128
1.1115
1.1203
1.1254
1.1248
1.1249
1.1270
1.1150
1.1379
1.1198
1.1227
1.1141
1.1027
1.1113
1.1033
1.0868
1.0946
1.1017
1.0998
1.0932
1.1115
1.1204
1.1050
1.0910
1.0923
1.0908
1.0865
1.0972
1.0916
1.0983
1.0850
1.0917
1.0986
1.0834
1.0706
1.0704
1.0572
1.0462
1.0314
1.0366
1.0390
1.0254
1.0354
1.0352
1.0372
1.0300
1.0384
1.0329
1.0317
1.0422
1.0413
1.0671
1.0635
1.0759
1.0839
1.0847
1.0763
1.0730
1.0882
1.0949
1.0866
1.0941
1.1086
1.1149
1.1079
1.1037
1.1100
1.1169
1.1086
1.1234
1.1243
1.1226
1.1258
1.1455
1.1588
1.1695
1.1855
1.1953
1.2101
1.2170
1.2040
1.2255
1.2512
1.4017
1.4015
1.4015
1.4016
2.1698
2.1698
2.1696
2.1698
8.2833
8.2822
8.2819
8.2824
2.1818
2.1819
2.1820
2.1821
2.1820
2.1819
2.1817
2.1331
2.1331
2.1332
2.1330
2.1615
2.1615
2.1612
2.1612
2.1615
3.0553
3.0556
3.0556
3.0554
3.0454
3.0457
3.0454
3.5986
3.5990
3.5986
3.5985
3.6163
3.6164
3.6160
3.6165
3.6161
3.6167
4.2499
4.7408
4.7412
4.7414
4.7410
4.7408
4.4698
4.4704
4.4698
4.4705
5.5424
5.5422
10.7925
10.7916
10.7920
10.7915
10.7925
10.7917
10.7918
10.7929
10.7915
10.7930
10.7923
10.7924
10.7913
53.2321
53.2387
53.2336
51.6126
51.6156
51.6116
46.7369
46.7395