Povijesni južnosudanska funta / španjolska pezeta

Povijest dnevnih stopa SSP /ESP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 južnosudanska funta = 53.2387 španjolska pezeta

Minimalni na

1 južnosudanska funta = 0.3503 španjolska pezeta

povijest Cijena ESP / SSP

Date SSP/ESP
1.1870
1.1922
1.1988
1.2022
1.1760
1.1897
1.1787
1.1747
1.1686
1.1768
1.1772
1.1854
1.1858
1.1892
1.1790
1.1742
1.1671
1.1665
1.1574
1.1592
1.1694
1.1865
1.1786
1.1654
1.1671
1.1936
1.1916
1.2035
1.1971
1.2103
1.2075
1.2188
1.2060
1.1947
1.1885
1.1837
1.1799
1.1721
1.1710
1.1609
1.1616
1.1546
1.1365
1.1606
1.1705
1.1708
1.1693
1.1868
1.1925
1.1930
1.1815
1.1747
1.1615
1.1643
1.1552
1.1692
1.1912
1.1953
1.2040
1.1957
1.1903
1.1905
1.1773
1.1749
1.1795
1.1901
1.1964
1.2005
1.2036
1.2116
1.2169
1.2349
1.2466
1.2378
1.2751
1.2921
1.2923
1.2976
1.3153
1.2990
1.3278
1.2735
1.2610
1.2837
1.2759
1.2853
1.2568
1.2525
1.2447
1.2494
1.2588
1.2715
1.2243
1.2073
1.2143
1.2264
1.1949
1.1857
1.1956
1.2236
1.2092
1.2154
1.1923
1.1594
1.1673
1.1755
1.1390
1.1295
1.1298
1.1164
1.1375
1.1280
1.1195
1.1274
1.1302
1.1275
1.1327
1.1318
1.1320
1.1311
1.1363
1.1237
1.1023
1.1012
1.1003
1.0999
1.1056
1.0994
1.0921
1.0892
1.0814
1.0758
1.0828
1.0876
1.0846
1.0883
1.0757
1.0820
1.0832
1.0767
1.0765
1.0708
1.0723
1.0537
1.0478
1.0442
1.0458
1.0506
1.0521
1.0593
1.0574
1.0607
1.0723
1.0809
1.0854
1.0705
1.0778
1.0601
1.0501
1.0528
1.0599
1.0585
1.0519
1.0576
1.0504
1.0425
1.0452
1.0438
1.0514
1.0548
1.0700
1.0786
1.0770
1.0803
1.0972
1.0816
1.0854
1.0813
1.0835
1.0938
1.0859
1.0762
1.0808
1.0701
1.0831
1.0757
1.0884
1.0861
1.0853
1.1149
1.1259
1.1289
1.1357
1.1326
1.1265
1.1300
1.1481
1.1717
1.1703
1.1817
1.1715
1.1800
1.1756
1.1697
1.1828
1.1582
1.1867
1.1442
1.1205
1.1462
1.1773
1.1785
1.1708
1.1546
1.1592
1.1511
1.1472
1.1410
1.1403
1.1516
1.1471
1.1546
1.1532
1.1601
1.1535
1.1576
1.1478
1.1508
1.1454
1.1585
1.1641
1.1719
1.1618
1.1609
1.1563
1.1651
1.1506
1.1527
1.1389
1.1362
1.1464
1.1400
1.1344
1.1390
1.1316
1.1205
1.1381
1.1285
1.1357
1.1411
1.1438
1.1372
1.1403
1.1420
1.1345
1.1299
1.1348
1.1399
1.1288
1.1268
1.1345
1.1267
1.1239
1.1292
1.1325
1.1170
1.1175
1.1235
1.1133
1.1128
1.1115
1.1203
1.1254
1.1248
1.1249
1.1270
1.1150
1.1379
1.1198
1.1227
1.1141
1.1027
1.1113
1.1033
1.0868
1.0946
1.1017
1.0998
1.0932
1.1115
1.1204
1.1050
1.0910
1.0923
1.0908
1.0865
1.0972
1.0916
1.0983
1.0850
1.0917
1.0986
1.0834
1.0706
1.0704
1.0572
1.0462
1.0314
1.0366
1.0390
1.0254
1.0354
1.0352
1.0372
1.0300
1.0384
1.0329
1.0317
1.0422
1.0413
1.0671
1.0635
1.0759
1.0839
1.0847
1.0763
1.0730
1.0882
1.0949
1.0866
1.0941
1.1086
1.1149
1.1079
1.1037
1.1100
1.1169
1.1086
1.1234
1.1243
1.1226
1.1258
1.1455
1.1588
1.1695
1.1855
1.1953
1.2101
1.2170
1.2040
1.2255
1.2512
1.4017
1.4015
1.4015
1.4016
2.1698
2.1698
2.1696
2.1698
8.2833
8.2822
8.2819
8.2824
2.1818
2.1819
2.1820
2.1821
2.1820
2.1819
2.1817
2.1331
2.1331
2.1332
2.1330
2.1615
2.1615
2.1612
2.1612
2.1615
3.0553
3.0556
3.0556
3.0554
3.0454
3.0457
3.0454
3.5986
3.5990
3.5986
3.5985
3.6163
3.6164
3.6160
3.6165
3.6161
3.6167
4.2499
4.7408
4.7412
4.7414
4.7410
4.7408
4.4698
4.4704
4.4698
4.4705
5.5424
5.5422
10.7925
10.7916
10.7920
10.7915
10.7925
10.7917
10.7918
10.7929
10.7915
10.7930
10.7923
10.7924
10.7913
53.2321
53.2387
53.2336
51.6126
51.6156
51.6116
46.7369
46.7395