Istorija dienos normos SSP /MUR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 12.6767 Mauricijaus rupija
rečiausiai
1 Pietų Sudano svaras = 0.1026 Mauricijaus rupija
Date | SSP/MUR |
---|---|
0.3551 | |
0.3556 | |
0.3572 | |
0.3666 | |
0.3543 | |
0.3577 | |
0.3558 | |
0.3529 | |
0.3514 | |
0.3521 | |
0.3508 | |
0.3503 | |
0.3483 | |
0.3478 | |
0.3522 | |
0.3404 | |
0.3489 | |
0.3451 | |
0.3401 | |
0.3372 | |
0.3424 | |
0.3386 | |
0.3396 | |
0.3389 | |
0.3386 | |
0.3394 | |
0.3386 | |
0.3416 | |
0.3406 | |
0.3408 | |
0.3394 | |
0.3414 | |
0.3428 | |
0.3443 | |
0.3465 | |
0.3579 | |
0.3505 | |
0.3478 | |
0.3478 | |
0.3466 | |
0.3554 | |
0.3531 | |
0.3475 | |
0.3493 | |
0.3493 | |
0.3489 | |
0.3496 | |
0.3493 | |
0.3501 | |
0.3496 | |
0.3493 | |
0.3508 | |
0.3482 | |
0.3452 | |
0.3466 | |
0.3458 | |
0.3620 | |
0.3558 | |
0.3551 | |
0.3535 | |
0.3520 | |
0.3481 | |
0.3413 | |
0.3405 | |
0.3354 | |
0.3355 | |
0.3378 | |
0.3397 | |
0.3370 | |
0.3351 | |
0.3351 | |
0.3378 | |
0.3362 | |
0.3371 | |
0.3439 | |
0.3374 | |
0.3397 | |
0.3424 | |
0.3524 | |
0.3421 | |
0.3462 | |
0.3466 | |
0.3455 | |
0.3443 | |
0.3393 | |
0.3562 | |
0.3493 | |
0.3497 | |
0.3431 | |
0.3485 | |
0.3516 | |
0.3439 | |
0.3518 | |
0.3451 | |
0.3450 | |
0.3386 | |
0.3313 | |
0.3347 | |
0.3332 | |
0.3324 | |
0.3282 | |
0.3278 | |
0.3293 | |
0.3401 | |
0.3408 | |
0.3320 | |
0.3339 | |
0.3359 | |
0.3332 | |
0.3366 | |
0.3355 | |
0.3355 | |
0.3366 | |
0.3370 | |
0.3346 | |
0.3385 | |
0.3354 | |
0.3351 | |
0.3299 | |
0.3385 | |
0.3339 | |
0.3316 | |
0.3324 | |
0.3305 | |
0.3293 | |
0.3293 | |
0.3286 | |
0.3270 | |
0.3255 | |
0.3255 | |
0.3244 | |
0.3251 | |
0.3277 | |
0.3255 | |
0.3259 | |
0.3263 | |
0.3259 | |
0.3286 | |
0.3286 | |
0.3262 | |
0.3309 | |
0.3263 | |
0.3147 | |
0.3128 | |
0.3121 | |
0.3171 | |
0.3121 | |
0.3101 | |
0.3093 | |
0.3105 | |
0.3101 | |
0.3098 | |
0.3098 | |
0.3102 | |
0.3098 | |
0.3090 | |
0.3090 | |
0.3067 | |
0.3055 | |
0.3048 | |
0.3052 | |
0.3052 | |
0.3039 | |
0.3029 | |
0.3033 | |
0.3013 | |
0.3025 | |
0.3029 | |
0.3021 | |
0.3040 | |
0.3052 | |
0.3059 | |
0.3063 | |
0.3086 | |
0.3072 | |
0.3078 | |
0.3060 | |
0.3063 | |
0.3055 | |
0.3059 | |
0.3075 | |
0.3052 | |
0.3052 | |
0.3055 | |
0.3052 | |
0.3048 | |
0.3042 | |
0.3052 | |
0.3048 | |
0.3049 | |
0.3075 | |
0.3068 | |
0.3048 | |
0.3066 | |
0.3090 | |
0.3052 | |
0.3078 | |
0.3090 | |
0.3067 | |
0.3063 | |
0.3075 | |
0.3071 | |
0.3075 | |
0.3067 | |
0.3020 | |
0.3051 | |
0.3002 | |
0.3009 | |
0.2952 | |
0.2840 | |
0.2863 | |
0.2879 | |
0.2879 | |
0.2852 | |
0.2825 | |
0.2833 | |
0.2806 | |
0.2798 | |
0.2800 | |
0.2799 | |
0.2814 | |
0.2806 | |
0.2821 | |
0.2813 | |
0.2810 | |
0.2810 | |
0.2802 | |
0.2781 | |
0.2791 | |
0.2783 | |
0.2795 | |
0.2779 | |
0.2783 | |
0.2790 | |
0.2786 | |
0.2775 | |
0.2783 | |
0.2768 | |
0.2767 | |
0.2756 | |
0.2764 | |
0.2760 | |
0.2756 | |
0.2752 | |
0.2767 | |
0.2745 | |
0.2724 | |
0.2762 | |
0.2729 | |
0.2745 | |
0.2726 | |
0.2713 | |
0.2675 | |
0.2691 | |
0.2706 | |
0.2671 | |
0.2668 | |
0.2673 | |
0.2679 | |
0.2663 | |
0.2657 | |
0.2685 | |
0.2623 | |
0.2614 | |
0.2637 | |
0.2645 | |
0.2629 | |
0.2641 | |
0.2620 | |
0.2618 | |
0.2618 | |
0.2633 | |
0.2639 | |
0.2649 | |
0.2622 | |
0.2621 | |
0.2660 | |
0.2660 | |
0.2662 | |
0.2660 | |
0.2645 | |
0.2653 | |
0.2646 | |
0.2652 | |
0.2648 | |
0.2623 | |
0.2645 | |
0.2637 | |
0.2645 | |
0.2635 | |
0.2667 | |
0.2679 | |
0.2655 | |
0.2643 | |
0.2633 | |
0.2633 | |
0.2641 | |
0.2668 | |
0.2669 | |
0.2684 | |
0.2602 | |
0.2618 | |
0.2652 | |
0.2649 | |
0.2644 | |
0.2648 | |
0.2618 | |
0.2599 | |
0.2585 | |
0.2581 | |
0.2549 | |
0.2514 | |
0.2560 | |
0.2549 | |
0.2537 | |
0.2506 | |
0.2499 | |
0.2526 | |
0.2476 | |
0.2489 | |
0.2522 | |
0.2526 | |
0.2568 | |
0.2574 | |
0.2601 | |
0.2594 | |
0.2607 | |
0.2587 | |
0.2580 | |
0.2603 | |
0.2639 | |
0.2630 | |
0.2629 | |
0.2602 | |
0.2626 | |
0.2661 | |
0.2669 | |
0.2633 | |
0.2652 | |
0.2640 | |
0.2634 | |
0.2619 | |
0.2666 | |
0.2644 | |
0.2639 | |
0.2668 | |
0.2707 | |
0.2743 | |
0.2760 | |
0.2797 | |
0.2796 | |
0.2815 | |
0.2842 | |
0.2826 | |
0.2848 | |
0.2943 | |
0.3287 | |
0.3215 | |
0.3229 | |
0.3233 | |
0.4959 | |
0.4913 | |
0.4936 | |
0.5022 | |
1.9095 | |
1.8988 | |
1.8909 | |
1.8850 | |
0.4980 | |
0.4981 | |
0.5054 | |
0.5035 | |
0.5110 | |
0.5042 | |
0.5052 | |
0.4872 | |
0.4863 | |
0.4853 | |
0.4949 | |
0.5064 | |
0.5024 | |
0.4968 | |
0.5058 | |
0.5179 | |
0.7295 | |
0.7202 | |
0.7257 | |
0.7340 | |
0.7351 | |
0.7355 | |
0.7298 | |
0.8644 | |
0.8606 | |
0.8641 | |
0.8659 | |
0.8371 | |
0.8572 | |
0.8684 | |
0.8563 | |
0.8515 | |
0.8538 | |
1.0120 | |
1.1435 | |
1.1352 | |
1.1387 | |
1.1222 | |
1.1269 | |
1.0706 | |
1.0736 | |
1.0716 | |
1.0607 | |
1.3156 | |
1.3279 | |
2.6011 | |
2.5624 | |
2.5891 | |
2.5746 | |
2.5495 | |
2.5563 | |
2.5681 | |
2.5971 | |
2.5907 | |
2.5519 | |
2.5269 | |
2.5495 | |
2.5529 | |
12.4819 | |
12.5890 | |
12.5054 | |
12.2966 | |
12.2380 | |
11.8685 | |
10.8032 | |
10.9048 |