Storia delle tariffe giornaliere SSP /MUR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina sud-sudanese = 12.6767 rupia mauriziana
il minimo sul
1 sterlina sud-sudanese = 0.1026 rupia mauriziana
Storico dei prezzi di MUR / SSP
Date | SSP/MUR |
| 0.3539 |
| 0.3554 |
| 0.3556 |
| 0.3572 |
| 0.3666 |
| 0.3543 |
| 0.3577 |
| 0.3558 |
| 0.3529 |
| 0.3514 |
| 0.3521 |
| 0.3508 |
| 0.3503 |
| 0.3483 |
| 0.3478 |
| 0.3522 |
| 0.3404 |
| 0.3489 |
| 0.3451 |
| 0.3401 |
| 0.3372 |
| 0.3424 |
| 0.3386 |
| 0.3396 |
| 0.3389 |
| 0.3386 |
| 0.3394 |
| 0.3386 |
| 0.3416 |
| 0.3406 |
| 0.3408 |
| 0.3394 |
| 0.3414 |
| 0.3428 |
| 0.3443 |
| 0.3465 |
| 0.3579 |
| 0.3505 |
| 0.3478 |
| 0.3478 |
| 0.3466 |
| 0.3554 |
| 0.3531 |
| 0.3475 |
| 0.3493 |
| 0.3493 |
| 0.3489 |
| 0.3496 |
| 0.3493 |
| 0.3501 |
| 0.3496 |
| 0.3493 |
| 0.3508 |
| 0.3482 |
| 0.3452 |
| 0.3466 |
| 0.3458 |
| 0.3620 |
| 0.3558 |
| 0.3551 |
| 0.3535 |
| 0.3520 |
| 0.3481 |
| 0.3413 |
| 0.3405 |
| 0.3354 |
| 0.3355 |
| 0.3378 |
| 0.3397 |
| 0.3370 |
| 0.3351 |
| 0.3351 |
| 0.3378 |
| 0.3362 |
| 0.3371 |
| 0.3439 |
| 0.3374 |
| 0.3397 |
| 0.3424 |
| 0.3524 |
| 0.3421 |
| 0.3462 |
| 0.3466 |
| 0.3455 |
| 0.3443 |
| 0.3393 |
| 0.3562 |
| 0.3493 |
| 0.3497 |
| 0.3431 |
| 0.3485 |
| 0.3516 |
| 0.3439 |
| 0.3518 |
| 0.3451 |
| 0.3450 |
| 0.3386 |
| 0.3313 |
| 0.3347 |
| 0.3332 |
| 0.3324 |
| 0.3282 |
| 0.3278 |
| 0.3293 |
| 0.3401 |
| 0.3408 |
| 0.3320 |
| 0.3339 |
| 0.3359 |
| 0.3332 |
| 0.3366 |
| 0.3355 |
| 0.3355 |
| 0.3366 |
| 0.3370 |
| 0.3346 |
| 0.3385 |
| 0.3354 |
| 0.3351 |
| 0.3299 |
| 0.3385 |
| 0.3339 |
| 0.3316 |
| 0.3324 |
| 0.3305 |
| 0.3293 |
| 0.3293 |
| 0.3286 |
| 0.3270 |
| 0.3255 |
| 0.3255 |
| 0.3244 |
| 0.3251 |
| 0.3277 |
| 0.3255 |
| 0.3259 |
| 0.3263 |
| 0.3259 |
| 0.3286 |
| 0.3286 |
| 0.3262 |
| 0.3309 |
| 0.3263 |
| 0.3147 |
| 0.3128 |
| 0.3121 |
| 0.3171 |
| 0.3121 |
| 0.3101 |
| 0.3093 |
| 0.3105 |
| 0.3101 |
| 0.3098 |
| 0.3098 |
| 0.3102 |
| 0.3098 |
| 0.3090 |
| 0.3090 |
| 0.3067 |
| 0.3055 |
| 0.3048 |
| 0.3052 |
| 0.3052 |
| 0.3039 |
| 0.3029 |
| 0.3033 |
| 0.3013 |
| 0.3025 |
| 0.3029 |
| 0.3021 |
| 0.3040 |
| 0.3052 |
| 0.3059 |
| 0.3063 |
| 0.3086 |
| 0.3072 |
| 0.3078 |
| 0.3060 |
| 0.3063 |
| 0.3055 |
| 0.3059 |
| 0.3075 |
| 0.3052 |
| 0.3052 |
| 0.3055 |
| 0.3052 |
| 0.3048 |
| 0.3042 |
| 0.3052 |
| 0.3048 |
| 0.3049 |
| 0.3075 |
| 0.3068 |
| 0.3048 |
| 0.3066 |
| 0.3090 |
| 0.3052 |
| 0.3078 |
| 0.3090 |
| 0.3067 |
| 0.3063 |
| 0.3075 |
| 0.3071 |
| 0.3075 |
| 0.3067 |
| 0.3020 |
| 0.3051 |
| 0.3002 |
| 0.3009 |
| 0.2952 |
| 0.2840 |
| 0.2863 |
| 0.2879 |
| 0.2879 |
| 0.2852 |
| 0.2825 |
| 0.2833 |
| 0.2806 |
| 0.2798 |
| 0.2800 |
| 0.2799 |
| 0.2814 |
| 0.2806 |
| 0.2821 |
| 0.2813 |
| 0.2810 |
| 0.2810 |
| 0.2802 |
| 0.2781 |
| 0.2791 |
| 0.2783 |
| 0.2795 |
| 0.2779 |
| 0.2783 |
| 0.2790 |
| 0.2786 |
| 0.2775 |
| 0.2783 |
| 0.2768 |
| 0.2767 |
| 0.2756 |
| 0.2764 |
| 0.2760 |
| 0.2756 |
| 0.2752 |
| 0.2767 |
| 0.2745 |
| 0.2724 |
| 0.2762 |
| 0.2729 |
| 0.2745 |
| 0.2726 |
| 0.2713 |
| 0.2675 |
| 0.2691 |
| 0.2706 |
| 0.2671 |
| 0.2668 |
| 0.2673 |
| 0.2679 |
| 0.2663 |
| 0.2657 |
| 0.2685 |
| 0.2623 |
| 0.2614 |
| 0.2637 |
| 0.2645 |
| 0.2629 |
| 0.2641 |
| 0.2620 |
| 0.2618 |
| 0.2618 |
| 0.2633 |
| 0.2639 |
| 0.2649 |
| 0.2622 |
| 0.2621 |
| 0.2660 |
| 0.2660 |
| 0.2662 |
| 0.2660 |
| 0.2645 |
| 0.2653 |
| 0.2646 |
| 0.2652 |
| 0.2648 |
| 0.2623 |
| 0.2645 |
| 0.2637 |
| 0.2645 |
| 0.2635 |
| 0.2667 |
| 0.2679 |
| 0.2655 |
| 0.2643 |
| 0.2633 |
| 0.2633 |
| 0.2641 |
| 0.2668 |
| 0.2669 |
| 0.2684 |
| 0.2602 |
| 0.2618 |
| 0.2652 |
| 0.2649 |
| 0.2644 |
| 0.2648 |
| 0.2618 |
| 0.2599 |
| 0.2585 |
| 0.2581 |
| 0.2549 |
| 0.2514 |
| 0.2560 |
| 0.2549 |
| 0.2537 |
| 0.2506 |
| 0.2499 |
| 0.2526 |
| 0.2476 |
| 0.2489 |
| 0.2522 |
| 0.2526 |
| 0.2568 |
| 0.2574 |
| 0.2601 |
| 0.2594 |
| 0.2607 |
| 0.2587 |
| 0.2580 |
| 0.2603 |
| 0.2639 |
| 0.2630 |
| 0.2629 |
| 0.2602 |
| 0.2626 |
| 0.2661 |
| 0.2669 |
| 0.2633 |
| 0.2652 |
| 0.2640 |
| 0.2634 |
| 0.2619 |
| 0.2666 |
| 0.2644 |
| 0.2639 |
| 0.2668 |
| 0.2707 |
| 0.2743 |
| 0.2760 |
| 0.2797 |
| 0.2796 |
| 0.2815 |
| 0.2842 |
| 0.2826 |
| 0.2848 |
| 0.2943 |
| 0.3287 |
| 0.3215 |
| 0.3229 |
| 0.3233 |
| 0.4959 |
| 0.4913 |
| 0.4936 |
| 0.5022 |
| 1.9095 |
| 1.8988 |
| 1.8909 |
| 1.8850 |
| 0.4980 |
| 0.4981 |
| 0.5054 |
| 0.5035 |
| 0.5110 |
| 0.5042 |
| 0.5052 |
| 0.4872 |
| 0.4863 |
| 0.4853 |
| 0.4949 |
| 0.5064 |
| 0.5024 |
| 0.4968 |
| 0.5058 |
| 0.5179 |
| 0.7295 |
| 0.7202 |
| 0.7257 |
| 0.7340 |
| 0.7351 |
| 0.7355 |
| 0.7298 |
| 0.8644 |
| 0.8606 |
| 0.8641 |
| 0.8659 |
| 0.8371 |
| 0.8572 |
| 0.8684 |
| 0.8563 |
| 0.8515 |
| 0.8538 |
| 1.0120 |
| 1.1435 |
| 1.1352 |
| 1.1387 |
| 1.1222 |
| 1.1269 |
| 1.0706 |
| 1.0736 |
| 1.0716 |
| 1.0607 |
| 1.3156 |
| 1.3279 |
| 2.6011 |
| 2.5624 |
| 2.5891 |
| 2.5746 |
| 2.5495 |
| 2.5563 |
| 2.5681 |
| 2.5971 |
| 2.5907 |
| 2.5519 |
| 2.5269 |
| 2.5495 |
| 2.5529 |
| 12.4819 |
| 12.5890 |
| 12.5054 |
| 12.2966 |
| 12.2380 |
| 11.8685 |
| 10.8032 |
| 10.9048 |