Istorija dienos normos SSP /MYR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 1.52624 Malaizijos ringitas
rečiausiai
1 Pietų Sudano svaras = 0.00979 Malaizijos ringitas
Date | SSP/MYR |
---|---|
0.03660 | |
0.03668 | |
0.03665 | |
0.03648 | |
0.03631 | |
0.03627 | |
0.03622 | |
0.03595 | |
0.03626 | |
0.03667 | |
0.03673 | |
0.03658 | |
0.03647 | |
0.03631 | |
0.03629 | |
0.03585 | |
0.03571 | |
0.03528 | |
0.03556 | |
0.03604 | |
0.03595 | |
0.03576 | |
0.03596 | |
0.03581 | |
0.03614 | |
0.03559 | |
0.03656 | |
0.03660 | |
0.03636 | |
0.03633 | |
0.03621 | |
0.03597 | |
0.03600 | |
0.03589 | |
0.03574 | |
0.03573 | |
0.03569 | |
0.03546 | |
0.03500 | |
0.03478 | |
0.03511 | |
0.03486 | |
0.03586 | |
0.03583 | |
0.03588 | |
0.03552 | |
0.03547 | |
0.03514 | |
0.03535 | |
0.03491 | |
0.03453 | |
0.03406 | |
0.03480 | |
0.03407 | |
0.03395 | |
0.03452 | |
0.03436 | |
0.03416 | |
0.03401 | |
0.03346 | |
0.03274 | |
0.03258 | |
0.03289 | |
0.03313 | |
0.03359 | |
0.03382 | |
0.03397 | |
0.03397 | |
0.03391 | |
0.03354 | |
0.03439 | |
0.03515 | |
0.03529 | |
0.03645 | |
0.03630 | |
0.03637 | |
0.03621 | |
0.03570 | |
0.03568 | |
0.03534 | |
0.03493 | |
0.03457 | |
0.03445 | |
0.03441 | |
0.03443 | |
0.03424 | |
0.03423 | |
0.03418 | |
0.03419 | |
0.03419 | |
0.03399 | |
0.03388 | |
0.03381 | |
0.03379 | |
0.03392 | |
0.03371 | |
0.03352 | |
0.03370 | |
0.03376 | |
0.03365 | |
0.03342 | |
0.03345 | |
0.03228 | |
0.03228 | |
0.03207 | |
0.03223 | |
0.03209 | |
0.03217 | |
0.03213 | |
0.03213 | |
0.03216 | |
0.03212 | |
0.03224 | |
0.03203 | |
0.03211 | |
0.03245 | |
0.03234 | |
0.03249 | |
0.03254 | |
0.03213 | |
0.03195 | |
0.03190 | |
0.03187 | |
0.03187 | |
0.03202 | |
0.03201 | |
0.03204 | |
0.03217 | |
0.03219 | |
0.03184 | |
0.03184 | |
0.03191 | |
0.03244 | |
0.03253 | |
0.03246 | |
0.03244 | |
0.03245 | |
0.03243 | |
0.03217 | |
0.03191 | |
0.03183 | |
0.03182 | |
0.03159 | |
0.03169 | |
0.03168 | |
0.03184 | |
0.03171 | |
0.03153 | |
0.03151 | |
0.03147 | |
0.03166 | |
0.03173 | |
0.03180 | |
0.03179 | |
0.03158 | |
0.03157 | |
0.03153 | |
0.03114 | |
0.03103 | |
0.03098 | |
0.03121 | |
0.03103 | |
0.03106 | |
0.03108 | |
0.03107 | |
0.03076 | |
0.03109 | |
0.03103 | |
0.03112 | |
0.03126 | |
0.03128 | |
0.03140 | |
0.03161 | |
0.03154 | |
0.03192 | |
0.03198 | |
0.03184 | |
0.03183 | |
0.03187 | |
0.03202 | |
0.03165 | |
0.03183 | |
0.03192 | |
0.03202 | |
0.03206 | |
0.03218 | |
0.03221 | |
0.03244 | |
0.03265 | |
0.03271 | |
0.03274 | |
0.03284 | |
0.03290 | |
0.03280 | |
0.03284 | |
0.03276 | |
0.03312 | |
0.03350 | |
0.03343 | |
0.03328 | |
0.03314 | |
0.03346 | |
0.03358 | |
0.03323 | |
0.03350 | |
0.03327 | |
0.03410 | |
0.03308 | |
0.03238 | |
0.03226 | |
0.03244 | |
0.03182 | |
0.03180 | |
0.03161 | |
0.03121 | |
0.03116 | |
0.03117 | |
0.03149 | |
0.03153 | |
0.03180 | |
0.03180 | |
0.03195 | |
0.03208 | |
0.03208 | |
0.03190 | |
0.03181 | |
0.03186 | |
0.03212 | |
0.03211 | |
0.03215 | |
0.03219 | |
0.03214 | |
0.03207 | |
0.03200 | |
0.03198 | |
0.03241 | |
0.03225 | |
0.03204 | |
0.03226 | |
0.03225 | |
0.03164 | |
0.03158 | |
0.03150 | |
0.03179 | |
0.03173 | |
0.03178 | |
0.03208 | |
0.03196 | |
0.03210 | |
0.03214 | |
0.03206 | |
0.03194 | |
0.03184 | |
0.03173 | |
0.03172 | |
0.03159 | |
0.03144 | |
0.03133 | |
0.03123 | |
0.03130 | |
0.03139 | |
0.03131 | |
0.03123 | |
0.03132 | |
0.03129 | |
0.03137 | |
0.03155 | |
0.03166 | |
0.03146 | |
0.03159 | |
0.03172 | |
0.03205 | |
0.03201 | |
0.03204 | |
0.03198 | |
0.03215 | |
0.03216 | |
0.03212 | |
0.03205 | |
0.03208 | |
0.03193 | |
0.03190 | |
0.03195 | |
0.03178 | |
0.03171 | |
0.03177 | |
0.03185 | |
0.03170 | |
0.03146 | |
0.03147 | |
0.03147 | |
0.03131 | |
0.03115 | |
0.03121 | |
0.03095 | |
0.03093 | |
0.03102 | |
0.03083 | |
0.03069 | |
0.03061 | |
0.03050 | |
0.03057 | |
0.03055 | |
0.03035 | |
0.03028 | |
0.03011 | |
0.02993 | |
0.02983 | |
0.02970 | |
0.02965 | |
0.02988 | |
0.03007 | |
0.02997 | |
0.02999 | |
0.03002 | |
0.02987 | |
0.03024 | |
0.02995 | |
0.02980 | |
0.03020 | |
0.03029 | |
0.03068 | |
0.03118 | |
0.03135 | |
0.03134 | |
0.03130 | |
0.03119 | |
0.03155 | |
0.03179 | |
0.03218 | |
0.03248 | |
0.03251 | |
0.03254 | |
0.03271 | |
0.03310 | |
0.03328 | |
0.03317 | |
0.03324 | |
0.03349 | |
0.03409 | |
0.03402 | |
0.03419 | |
0.03416 | |
0.03409 | |
0.03424 | |
0.03427 | |
0.03426 | |
0.03442 | |
0.03483 | |
0.03445 | |
0.03467 | |
0.03493 | |
0.03473 | |
0.03503 | |
0.03638 | |
0.04002 | |
0.03991 | |
0.03989 | |
0.04028 | |
0.06111 | |
0.06128 | |
0.06158 | |
0.06247 | |
0.23664 | |
0.23570 | |
0.23419 | |
0.23390 | |
0.06203 | |
0.06179 | |
0.06241 | |
0.06218 | |
0.06268 | |
0.06208 | |
0.06215 | |
0.06016 | |
0.05998 | |
0.05972 | |
0.06031 | |
0.06220 | |
0.06151 | |
0.06090 | |
0.06061 | |
0.06036 | |
0.08445 | |
0.08339 | |
0.08529 | |
0.08504 | |
0.08451 | |
0.08500 | |
0.08460 | |
0.09943 | |
0.09816 | |
0.09791 | |
0.09845 | |
0.09702 | |
0.09723 | |
0.09757 | |
0.09761 | |
0.09555 | |
0.09598 | |
0.11348 | |
0.13127 | |
0.13082 | |
0.13199 | |
0.12967 | |
0.13032 | |
0.12290 | |
0.12296 | |
0.11969 | |
0.11819 | |
0.14666 | |
0.14854 | |
0.28797 | |
0.29191 | |
0.29669 | |
0.29517 | |
0.29235 | |
0.29995 | |
0.30375 | |
0.30356 | |
0.30112 | |
0.29313 | |
0.30130 | |
0.31172 | |
0.31016 | |
1.49829 | |
1.50315 | |
1.49114 | |
1.46532 | |
1.42317 | |
1.39559 | |
1.28601 | |
1.32483 |