Istorija dienos normos MYR /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Malaizijos ringitas = 102.1754 Pietų Sudano svaras
rečiausiai
1 Malaizijos ringitas = 0.6552 Pietų Sudano svaras
Date | MYR/SSP |
---|---|
27.3225 | |
27.2624 | |
27.2877 | |
27.4086 | |
27.5420 | |
27.5711 | |
27.6063 | |
27.8126 | |
27.5770 | |
27.2682 | |
27.2226 | |
27.3368 | |
27.4215 | |
27.5392 | |
27.5594 | |
27.8959 | |
28.0038 | |
28.3482 | |
28.1217 | |
27.7503 | |
27.8186 | |
27.9679 | |
27.8066 | |
27.9229 | |
27.6677 | |
28.0946 | |
27.3512 | |
27.3225 | |
27.5041 | |
27.5274 | |
27.6151 | |
27.8007 | |
27.7799 | |
27.8661 | |
27.9828 | |
27.9857 | |
28.0190 | |
28.1978 | |
28.5721 | |
28.7518 | |
28.4827 | |
28.6885 | |
27.8901 | |
27.9109 | |
27.8720 | |
28.1496 | |
28.1949 | |
28.4566 | |
28.2866 | |
28.6412 | |
28.9627 | |
29.3576 | |
28.7366 | |
29.3523 | |
29.4573 | |
28.9673 | |
29.1019 | |
29.2731 | |
29.4008 | |
29.8864 | |
30.5417 | |
30.6926 | |
30.4025 | |
30.1808 | |
29.7704 | |
29.5709 | |
29.4373 | |
29.4339 | |
29.4907 | |
29.8145 | |
29.0759 | |
28.4473 | |
28.3404 | |
27.4347 | |
27.5508 | |
27.4926 | |
27.6150 | |
28.0128 | |
28.0249 | |
28.2990 | |
28.6286 | |
28.9242 | |
29.0241 | |
29.0629 | |
29.0435 | |
29.2096 | |
29.2129 | |
29.2555 | |
29.2489 | |
29.2521 | |
29.4241 | |
29.5173 | |
29.5775 | |
29.5944 | |
29.4806 | |
29.6619 | |
29.8331 | |
29.6754 | |
29.6181 | |
29.7160 | |
29.9208 | |
29.8933 | |
30.9775 | |
30.9774 | |
31.1850 | |
31.0253 | |
31.1664 | |
31.0846 | |
31.1235 | |
31.1217 | |
31.0958 | |
31.1365 | |
31.0144 | |
31.2187 | |
31.1403 | |
30.8199 | |
30.9223 | |
30.7761 | |
30.7325 | |
31.1218 | |
31.3011 | |
31.3501 | |
31.3766 | |
31.3766 | |
31.2262 | |
31.2374 | |
31.2076 | |
31.0882 | |
31.0697 | |
31.4070 | |
31.4030 | |
31.3351 | |
30.8235 | |
30.7399 | |
30.8053 | |
30.8307 | |
30.8199 | |
30.8345 | |
31.0846 | |
31.3426 | |
31.4183 | |
31.4220 | |
31.6549 | |
31.5551 | |
31.5629 | |
31.4069 | |
31.5400 | |
31.7127 | |
31.7359 | |
31.7785 | |
31.5897 | |
31.5170 | |
31.4449 | |
31.4523 | |
31.6703 | |
31.6741 | |
31.7127 | |
32.1113 | |
32.2266 | |
32.2785 | |
32.0403 | |
32.2227 | |
32.1989 | |
32.1748 | |
32.1828 | |
32.5121 | |
32.1608 | |
32.2219 | |
32.1352 | |
31.9892 | |
31.9734 | |
31.8444 | |
31.6357 | |
31.7081 | |
31.3312 | |
31.2711 | |
31.4114 | |
31.4181 | |
31.3728 | |
31.2261 | |
31.5973 | |
31.4182 | |
31.3313 | |
31.2338 | |
31.1963 | |
31.0735 | |
31.0475 | |
30.8308 | |
30.6313 | |
30.5738 | |
30.5416 | |
30.4524 | |
30.3990 | |
30.4845 | |
30.4487 | |
30.5238 | |
30.1912 | |
29.8521 | |
29.9099 | |
30.0485 | |
30.1772 | |
29.8899 | |
29.7771 | |
30.0923 | |
29.8521 | |
30.0588 | |
29.3213 | |
30.2313 | |
30.8856 | |
30.9952 | |
30.8308 | |
31.4257 | |
31.4417 | |
31.6358 | |
32.0363 | |
32.0877 | |
32.0799 | |
31.7515 | |
31.7119 | |
31.4447 | |
31.4449 | |
31.3012 | |
31.1715 | |
31.1739 | |
31.3463 | |
31.4371 | |
31.3873 | |
31.1322 | |
31.1440 | |
31.1031 | |
31.0696 | |
31.1099 | |
31.1810 | |
31.2547 | |
31.2727 | |
30.8557 | |
31.0077 | |
31.2098 | |
31.0003 | |
31.0072 | |
31.6097 | |
31.6701 | |
31.7452 | |
31.4601 | |
31.5155 | |
31.4685 | |
31.1746 | |
31.2913 | |
31.1525 | |
31.1141 | |
31.1888 | |
31.3042 | |
31.4068 | |
31.5117 | |
31.5217 | |
31.6534 | |
31.8065 | |
31.9172 | |
32.0176 | |
31.9470 | |
31.8531 | |
31.9355 | |
32.0254 | |
31.9288 | |
31.9628 | |
31.8726 | |
31.6943 | |
31.5852 | |
31.7886 | |
31.6573 | |
31.5217 | |
31.2016 | |
31.2442 | |
31.2121 | |
31.2719 | |
31.1044 | |
31.0925 | |
31.1337 | |
31.1970 | |
31.1674 | |
31.3172 | |
31.3433 | |
31.2990 | |
31.4645 | |
31.5407 | |
31.4759 | |
31.3940 | |
31.5484 | |
31.7907 | |
31.7810 | |
31.7793 | |
31.9351 | |
32.1004 | |
32.0411 | |
32.3082 | |
32.3359 | |
32.2395 | |
32.4388 | |
32.5879 | |
32.6681 | |
32.7914 | |
32.7090 | |
32.7294 | |
32.9448 | |
33.0283 | |
33.2133 | |
33.4093 | |
33.5255 | |
33.6729 | |
33.7295 | |
33.4712 | |
33.2601 | |
33.3625 | |
33.3496 | |
33.3068 | |
33.4822 | |
33.0700 | |
33.3884 | |
33.5605 | |
33.1079 | |
33.0114 | |
32.5899 | |
32.0735 | |
31.8977 | |
31.9119 | |
31.9508 | |
32.0662 | |
31.7003 | |
31.4606 | |
31.0783 | |
30.7876 | |
30.7625 | |
30.7334 | |
30.5736 | |
30.2123 | |
30.0466 | |
30.1436 | |
30.0867 | |
29.8629 | |
29.3325 | |
29.3928 | |
29.2500 | |
29.2723 | |
29.3339 | |
29.2016 | |
29.1772 | |
29.1857 | |
29.0490 | |
28.7145 | |
29.0291 | |
28.8424 | |
28.6275 | |
28.7939 | |
28.5445 | |
27.4913 | |
24.9887 | |
25.0543 | |
25.0690 | |
24.8285 | |
16.3644 | |
16.3183 | |
16.2383 | |
16.0089 | |
4.2259 | |
4.2427 | |
4.2700 | |
4.2754 | |
16.1214 | |
16.1829 | |
16.0222 | |
16.0822 | |
15.9552 | |
16.1089 | |
16.0903 | |
16.6227 | |
16.6718 | |
16.7454 | |
16.5819 | |
16.0785 | |
16.2566 | |
16.4216 | |
16.4999 | |
16.5664 | |
11.8419 | |
11.9913 | |
11.7245 | |
11.7594 | |
11.8322 | |
11.7641 | |
11.8210 | |
10.0578 | |
10.1873 | |
10.2134 | |
10.1572 | |
10.3068 | |
10.2853 | |
10.2489 | |
10.2452 | |
10.4657 | |
10.4191 | |
8.8121 | |
7.6181 | |
7.6444 | |
7.5765 | |
7.7118 | |
7.6736 | |
8.1367 | |
8.1326 | |
8.3549 | |
8.4612 | |
6.8187 | |
6.7321 | |
3.4726 | |
3.4257 | |
3.3705 | |
3.3879 | |
3.4205 | |
3.3339 | |
3.2921 | |
3.2942 | |
3.3210 | |
3.4115 | |
3.3189 | |
3.2080 | |
3.2242 | |
0.6674 | |
0.6653 | |
0.6706 | |
0.6824 | |
0.7027 | |
0.7165 | |
0.7776 | |
0.7548 |