Istorijos Malaizijos ringitas / Pietų Sudano svaras

Istorija dienos normos MYR /SSP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Malaizijos ringitas = 102.1754 Pietų Sudano svaras

rečiausiai

1 Malaizijos ringitas = 0.6552 Pietų Sudano svaras

Kaina istorija SSP / MYR

Date MYR/SSP
31.8296
32.0002
31.8858
31.9972
31.3947
32.1614
32.0655
32.8542
32.9556
32.7640
33.2084
32.9522
32.9497
32.9564
32.7657
32.3425
32.3026
33.0694
33.1408
32.8936
33.1746
33.4772
33.4000
33.1662
32.8732
32.8483
32.1233
32.0601
31.9892
32.0838
31.9436
31.8057
31.6587
31.5323
31.4675
31.3993
31.3125
31.0180
30.9479
30.8236
30.8161
30.9040
30.9038
30.9884
30.9664
30.8739
30.8307
30.9406
30.8490
30.7253
30.7508
30.7893
30.7542
30.6313
30.7508
30.9259
30.5415
30.7036
30.7906
30.6027
30.8746
30.3565
30.3142
30.9777
29.8557
29.8113
29.5040
29.0759
29.3809
29.3841
29.3146
29.4472
29.1899
29.5274
29.3775
29.1409
29.1533
29.7498
28.9918
28.8824
28.8664
29.1735
29.0111
29.2556
29.4407
29.2062
29.2587
29.0902
29.5106
29.7909
29.8693
30.2297
30.3283
30.4523
31.5859
30.9611
30.2861
29.8351
29.9104
29.9344
29.7567
29.2326
29.4373
28.0794
27.7899
27.8839
27.6532
27.6384
27.6420
27.6004
27.5916
27.6737
27.7326
27.8095
27.5275
27.4840
27.3225
27.2624
27.2877
27.4086
27.5420
27.5711
27.6063
27.8126
27.5770
27.2682
27.2226
27.3368
27.4215
27.5392
27.5594
27.8959
28.0038
28.3482
28.1217
27.7503
27.8186
27.9679
27.8066
27.9229
27.6677
28.0946
27.3512
27.3225
27.5041
27.5274
27.6151
27.8007
27.7799
27.8661
27.9828
27.9857
28.0190
28.1978
28.5721
28.7518
28.4827
28.6885
27.8901
27.9109
27.8720
28.1496
28.1949
28.4566
28.2866
28.6412
28.9627
29.3576
28.7366
29.3523
29.4573
28.9673
29.1019
29.2731
29.4008
29.8864
30.5417
30.6926
30.4025
30.1808
29.7704
29.5709
29.4373
29.4339
29.4907
29.8145
29.0759
28.4473
28.3404
27.4347
27.5508
27.4926
27.6150
28.0128
28.0249
28.2990
28.6286
28.9242
29.0241
29.0629
29.0435
29.2096
29.2129
29.2555
29.2489
29.2521
29.4241
29.5173
29.5775
29.5944
29.4806
29.6619
29.8331
29.6754
29.6181
29.7160
29.9208
29.8933
30.9775
30.9774
31.1850
31.0253
31.1664
31.0846
31.1235
31.1217
31.0958
31.1365
31.0144
31.2187
31.1403
30.8199
30.9223
30.7761
30.7325
31.1218
31.3011
31.3501
31.3766
31.3766
31.2262
31.2374
31.2076
31.0882
31.0697
31.4070
31.4030
31.3351
30.8235
30.7399
30.8053
30.8307
30.8199
30.8345
31.0846
31.3426
31.4183
31.4220
31.6549
31.5551
31.5629
31.4069
31.5400
31.7127
31.7359
31.7785
31.5897
31.5170
31.4449
31.4523
31.6703
31.6741
31.7127
32.1113
32.2266
32.2785
32.0403
32.2227
32.1989
32.1748
32.1828
32.5121
32.1608
32.2219
32.1352
31.9892
31.9734
31.8444
31.6357
31.7081
31.3312
31.2711
31.4114
31.4181
31.3728
31.2261
31.5973
31.4182
31.3313
31.2338
31.1963
31.0735
31.0475
30.8308
30.6313
30.5738
30.5416
30.4524
30.3990
30.4845
30.4487
30.5238
30.1912
29.8521
29.9099
30.0485
30.1772
29.8899
29.7771
30.0923
29.8521
30.0588
29.3213
30.2313
30.8856
30.9952
30.8308
31.4257
31.4417
31.6358
32.0363
32.0877
32.0799
31.7515
31.7119
31.4447
31.4449
31.3012
31.1715
31.1739
31.3463
31.4371
31.3873
31.1322
31.1440
31.1031
31.0696
31.1099
31.1810
31.2547
31.2727
30.8557
31.0077
31.2098
31.0003
31.0072
31.6097
31.6701
31.7452
31.4601
31.5155
31.4685
31.1746
31.2913
31.1525
31.1141
31.1888
31.3042
31.4068
31.5117
31.5217
31.6534
31.8065
31.9172
32.0176
31.9470
31.8531
31.9355
32.0254
31.9288
31.9628
31.8726
31.6943
31.5852
31.7886
31.6573
31.5217
31.2016
31.2442
31.2121
31.2719
31.1044
31.0925
31.1337
31.1970
31.1674
31.3172
31.3433
31.2990
31.4645
31.5407
31.4759
31.3940
31.5484
31.7907
31.7810
31.7793
31.9351
32.1004
32.0411
32.3082
32.3359
32.2395
32.4388
32.5879
32.6681
32.7914
32.7090
32.7294
32.9448
33.0283
33.2133
33.4093
33.5255
33.6729
33.7295
33.4712
33.2601
33.3625
33.3496
33.3068
33.4822
33.0700
33.3884
33.5605
33.1079
33.0114
32.5899
32.0735
31.8977
31.9119
31.9508
32.0662
31.7003
31.4606
31.0783
30.7876
30.7625
30.7334
30.5736
30.2123
30.0466
30.1436
30.0867
29.8629
29.3325
29.3928
29.2500
29.2723
29.3339
29.2016
29.1772
29.1857
29.0490
28.7145
29.0291
28.8424
28.6275
28.7939
28.5445
27.4913
24.9887
25.0543
25.0690
24.8285
16.3644
16.3183
16.2383
16.0089
4.2259
4.2427
4.2700
4.2754
16.1214
16.1829
16.0222
16.0822
15.9552
16.1089
16.0903
16.6227
16.6718
16.7454
16.5819
16.0785
16.2566
16.4216
16.4999
16.5664
11.8419
11.9913
11.7245
11.7594
11.8322
11.7641
11.8210
10.0578
10.1873
10.2134
10.1572
10.3068
10.2853
10.2489
10.2452
10.4657
10.4191
8.8121
7.6181
7.6444
7.5765
7.7118
7.6736
8.1367
8.1326
8.3549
8.4612
6.8187
6.7321
3.4726
3.4257
3.3705
3.3879
3.4205
3.3339
3.2921
3.2942
3.3210
3.4115
3.3189
3.2080
3.2242
0.6674
0.6653
0.6706
0.6824
0.7027
0.7165
0.7776
0.7548