Istorija dienos normos STD /GYD nuo Sekmadienis, 21 kovo 2004.
Didžiausias buvo pasiektas
1 San Tomės ir Principės dobra = 0.029872 Gajanos doleris
rečiausiai
1 San Tomės ir Principės dobra = 0.008735 Gajanos doleris
Date | STD/GYD |
---|---|
0.009374 | |
0.009387 | |
0.009398 | |
0.009384 | |
0.009364 | |
0.009393 | |
0.009388 | |
0.009416 | |
0.009403 | |
0.009405 | |
0.009388 | |
0.009395 | |
0.009388 | |
0.009400 | |
0.009392 | |
0.009394 | |
0.009388 | |
0.009385 | |
0.009423 | |
0.009406 | |
0.009389 | |
0.009406 | |
0.009402 | |
0.009399 | |
0.009394 | |
0.009478 | |
0.009391 | |
0.009382 | |
0.009394 | |
0.009393 | |
0.009395 | |
0.009394 | |
0.009385 | |
0.009388 | |
0.009383 | |
0.009403 | |
0.009391 | |
0.009383 | |
0.009393 | |
0.009392 | |
0.009395 | |
0.009168 | |
0.009163 | |
0.009168 | |
0.009257 | |
0.009264 | |
0.009265 | |
0.009269 | |
0.009250 | |
0.009264 | |
0.009271 | |
0.009269 | |
0.009267 | |
0.009248 | |
0.009238 | |
0.009270 | |
0.009247 | |
0.009244 | |
0.009245 | |
0.009247 | |
0.009246 | |
0.009242 | |
0.009242 | |
0.009172 | |
0.009167 | |
0.009170 | |
0.009167 | |
0.009164 | |
0.009167 | |
0.009161 | |
0.009164 | |
0.009174 | |
0.009171 | |
0.009171 | |
0.009167 | |
0.009140 | |
0.009091 | |
0.009065 | |
0.009195 | |
0.009194 | |
0.009205 | |
0.009337 | |
0.009345 | |
0.009343 | |
0.009347 | |
0.009340 | |
0.009343 | |
0.009341 | |
0.009439 | |
0.009419 | |
0.009282 | |
0.009540 | |
0.009517 | |
0.009521 | |
0.009522 | |
0.008998 | |
0.009099 | |
0.009077 | |
0.009453 | |
0.009454 | |
0.009500 | |
0.009525 | |
0.009648 | |
0.009758 | |
0.009781 | |
0.009762 | |
0.009789 | |
0.009893 | |
0.009903 | |
0.009897 | |
0.009913 | |
0.009915 | |
0.009911 | |
0.009823 | |
0.009888 | |
0.009884 | |
0.009863 | |
0.009857 | |
0.009862 | |
0.009879 | |
0.009876 | |
0.010003 | |
0.009987 | |
0.009987 | |
0.010027 | |
0.009984 | |
0.009990 | |
0.009941 | |
0.010109 | |
0.010105 | |
0.010074 | |
0.010084 | |
0.010066 | |
0.010039 | |
0.010100 | |
0.010122 | |
0.010107 | |
0.010091 | |
0.010123 | |
0.010177 | |
0.010190 | |
0.010200 | |
0.010196 | |
0.010281 | |
0.010172 | |
0.010090 | |
0.010076 | |
0.010085 | |
0.010085 | |
0.010083 | |
0.010090 | |
0.010111 | |
0.010144 | |
0.010028 | |
0.010035 | |
0.010137 | |
0.010136 | |
0.010282 | |
0.010287 | |
0.010278 | |
0.010353 | |
0.010215 | |
0.010219 | |
0.010206 | |
0.010224 | |
0.010227 | |
0.010247 | |
0.010179 | |
0.010197 | |
0.010058 | |
0.010014 | |
0.010027 | |
0.010002 | |
0.009989 | |
0.009950 | |
0.009941 | |
0.009997 | |
0.009954 | |
0.009945 | |
0.009945 | |
0.009932 | |
0.009948 | |
0.010005 | |
0.009971 | |
0.009962 | |
0.009978 | |
0.009963 | |
0.009825 | |
0.009777 | |
0.009648 | |
0.009563 | |
0.009584 | |
0.009542 | |
0.009513 | |
0.009494 | |
0.009492 | |
0.009482 | |
0.009477 | |
0.009491 | |
0.009483 | |
0.009503 | |
0.009506 | |
0.009513 | |
0.009490 | |
0.009386 | |
0.009468 | |
0.009436 | |
0.009360 | |
0.009417 | |
0.009509 | |
0.009475 | |
0.009475 | |
0.009473 | |
0.009536 | |
0.009693 | |
0.009687 | |
0.009704 | |
0.009694 | |
0.009702 | |
0.009704 | |
0.009678 | |
0.009683 | |
0.009703 | |
0.009706 | |
0.009674 | |
0.009679 | |
0.009694 | |
0.009672 | |
0.009680 | |
0.009679 | |
0.009692 | |
0.009673 | |
0.009723 | |
0.009680 | |
0.009686 | |
0.009685 | |
0.009700 | |
0.009705 | |
0.009679 | |
0.009679 | |
0.009698 | |
0.009679 | |
0.009685 | |
0.009705 | |
0.009705 | |
0.009744 | |
0.009914 | |
0.009925 | |
0.009965 | |
0.009934 | |
0.009987 | |
0.009955 | |
0.009897 | |
0.009938 | |
0.009930 | |
0.009946 | |
0.009954 | |
0.009966 | |
0.009922 | |
0.009897 | |
0.009957 | |
0.009927 | |
0.009913 | |
0.009937 | |
0.009913 | |
0.009953 | |
0.009930 | |
0.009925 | |
0.009941 | |
0.009934 | |
0.009956 | |
0.009952 | |
0.009929 | |
0.009927 | |
0.009923 | |
0.009934 | |
0.009938 | |
0.009935 | |
0.009915 | |
0.009935 | |
0.009931 | |
0.009924 | |
0.009910 | |
0.009796 | |
0.009938 | |
0.009922 | |
0.009929 | |
0.009921 | |
0.009961 | |
0.009927 | |
0.009929 | |
0.009929 | |
0.009967 | |
0.009965 | |
0.009963 | |
0.009999 | |
0.010018 | |
0.009935 | |
0.009926 | |
0.009889 | |
0.009985 | |
0.009972 | |
0.009937 | |
0.010076 | |
0.010162 | |
0.010191 | |
0.010403 | |
0.010374 | |
0.010424 | |
0.010360 | |
0.010421 | |
0.010437 | |
0.010386 | |
0.010425 | |
0.010392 | |
0.010375 | |
0.010481 | |
0.010361 | |
0.010498 | |
0.010474 | |
0.010297 | |
0.010298 | |
0.010127 | |
0.010107 | |
0.009951 | |
0.009929 | |
0.009945 | |
0.010070 | |
0.010136 | |
0.010046 | |
0.009940 | |
0.009904 | |
0.009933 | |
0.009983 | |
0.009983 | |
0.009946 | |
0.009965 | |
0.010127 | |
0.010149 | |
0.010236 | |
0.010093 | |
0.010057 | |
0.010000 | |
0.009926 | |
0.010007 | |
0.009898 | |
0.009793 | |
0.009721 | |
0.009673 | |
0.009684 | |
0.009493 | |
0.009465 | |
0.009500 | |
0.009554 | |
0.009474 | |
0.009519 | |
0.009316 | |
0.009213 | |
0.009134 | |
0.009168 | |
0.008975 | |
0.008926 | |
0.009008 | |
0.009172 | |
0.009040 | |
0.008965 | |
0.008932 | |
0.008936 | |
0.008884 | |
0.008927 | |
0.009066 | |
0.009026 | |
0.009096 | |
0.008874 | |
0.008941 | |
0.008757 | |
0.008872 | |
0.008746 | |
0.008946 | |
0.009072 | |
0.008978 | |
0.008991 | |
0.009026 | |
0.009314 | |
0.009228 | |
0.009212 | |
0.009262 | |
0.009416 | |
0.009478 | |
0.009438 | |
0.009438 | |
0.009489 | |
0.009469 | |
0.009449 | |
0.009534 | |
0.009503 | |
0.009370 | |
0.009448 | |
0.009253 | |
0.009296 | |
0.009235 | |
0.009399 | |
0.009336 | |
0.009557 | |
0.009554 | |
0.009500 | |
0.009433 | |
0.009492 | |
0.009587 | |
0.009687 | |
0.009726 | |
0.009469 | |
0.009524 | |
0.009615 | |
0.009603 | |
0.009452 | |
0.009543 | |
0.009420 | |
0.009265 | |
0.009299 | |
0.009390 | |
0.009412 | |
0.009375 | |
0.009187 | |
0.009100 | |
0.009221 | |
0.009168 | |
0.009216 | |
0.009202 | |
0.009197 | |
0.009256 | |
0.009111 | |
0.008953 | |
0.008971 | |
0.009082 | |
0.009045 | |
0.009252 | |
0.009328 | |
0.009570 | |
0.009558 | |
0.009486 | |
0.009420 | |
0.009510 | |
0.009500 | |
0.009374 | |
0.009453 | |
0.009589 | |
0.009358 | |
0.009205 | |
0.009291 | |
0.009296 | |
0.009135 | |
0.009345 | |
0.009320 | |
0.009408 | |
0.009505 | |
0.009438 | |
0.009373 | |
0.009218 | |
0.009265 | |
0.009523 | |
0.009398 | |
0.009405 | |
0.009131 | |
0.009063 | |
0.008914 | |
0.009217 | |
0.009082 | |
0.009140 | |
0.008900 | |
0.009178 | |
0.009456 | |
0.009549 | |
0.009628 | |
0.009575 | |
0.009567 | |
0.009472 | |
0.009776 | |
0.009954 | |
0.010092 | |
0.010297 | |
0.010346 | |
0.010498 | |
0.010331 | |
0.010493 | |
0.010430 | |
0.010533 | |
0.010477 | |
0.010425 | |
0.010570 | |
0.010668 | |
0.010579 | |
0.010453 | |
0.010643 | |
0.010785 | |
0.010807 | |
0.010885 | |
0.010961 | |
0.011068 | |
0.011175 | |
0.011175 | |
0.011230 | |
0.011230 | |
0.011283 | |
0.011442 | |
0.011320 | |
0.011387 | |
0.011332 | |
0.011308 | |
0.011414 | |
0.011365 | |
0.011376 | |
0.011399 | |
0.011505 | |
0.011559 | |
0.011590 | |
0.011514 | |
0.011521 | |
0.011444 | |
0.011610 | |
0.011410 | |
0.011734 | |
0.011710 | |
0.011605 | |
0.011415 | |
0.011435 | |
0.011483 | |
0.011239 | |
0.011534 | |
0.011421 | |
0.011358 | |
0.011467 | |
0.011611 | |
0.011451 | |
0.011555 | |
0.011475 | |
0.011373 | |
0.011373 | |
0.011096 | |
0.011130 | |
0.011112 | |
0.011388 | |
0.011277 | |
0.011186 | |
0.011200 | |
0.011189 | |
0.011135 | |
0.011019 | |
0.010924 | |
0.010897 | |
0.011090 | |
0.011330 | |
0.010930 | |
0.011083 | |
0.010936 | |
0.010853 | |
0.010771 | |
0.010641 | |
0.010816 | |
0.010856 | |
0.011060 | |
0.010962 | |
0.010863 | |
0.010761 | |
0.010653 | |
0.010783 | |
0.010900 | |
0.010764 | |
0.010826 | |
0.010828 | |
0.010758 | |
0.010624 | |
0.010755 | |
0.010737 | |
0.010758 | |
0.010772 | |
0.010803 | |
0.011047 | |
0.011064 | |
0.011247 | |
0.011121 | |
0.011002 | |
0.010961 | |
0.010858 | |
0.010875 | |
0.010855 | |
0.010876 | |
0.010693 | |
0.010787 | |
0.010776 | |
0.010527 | |
0.010502 | |
0.010603 | |
0.010652 | |
0.010409 | |
0.010431 | |
0.010566 | |
0.010501 | |
0.010514 | |
0.010339 | |
0.010023 | |
0.010053 | |
0.010023 | |
0.010103 | |
0.010086 | |
0.010103 | |
0.010070 | |
0.010225 | |
0.010325 | |
0.010320 | |
0.010412 | |
0.010345 | |
0.010699 | |
0.010813 | |
0.010538 | |
0.010757 | |
0.010716 | |
0.010812 | |
0.010784 | |
0.010932 | |
0.010836 | |
0.010819 | |
0.010787 | |
0.011085 | |
0.010949 | |
0.010973 | |
0.010732 | |
0.010971 | |
0.011028 | |
0.010845 | |
0.010934 | |
0.010787 | |
0.010927 | |
0.010755 | |
0.010442 | |
0.010564 | |
0.010923 | |
0.010749 | |
0.010828 | |
0.011126 | |
0.011066 | |
0.011086 | |
0.011033 | |
0.011152 | |
0.011268 | |
0.011600 | |
0.011323 | |
0.010970 | |
0.010974 | |
0.011155 | |
0.011293 | |
0.011295 | |
0.011900 | |
0.011713 | |
0.011875 | |
0.011939 | |
0.011679 | |
0.011769 | |
0.011973 | |
0.011929 | |
0.011849 | |
0.011952 | |
0.012016 | |
0.011789 | |
0.011852 | |
0.012049 | |
0.012215 | |
0.011835 | |
0.011834 | |
0.011999 | |
0.011910 | |
0.012147 | |
0.012195 | |
0.012008 | |
0.011947 | |
0.011766 | |
0.011774 | |
0.011720 | |
0.011721 | |
0.011749 | |
0.011596 | |
0.011394 | |
0.011294 | |
0.011351 | |
0.011470 | |
0.011294 | |
0.011029 | |
0.010823 | |
0.011186 | |
0.010792 | |
0.010897 | |
0.011119 | |
0.010930 | |
0.010856 | |
0.011358 | |
0.011374 | |
0.011693 | |
0.011641 | |
0.011730 | |
0.011671 | |
0.011743 | |
0.011334 | |
0.011236 | |
0.010951 | |
0.010735 | |
0.010619 | |
0.010648 | |
0.010658 | |
0.010582 | |
0.011039 | |
0.010997 | |
0.010734 | |
0.010550 | |
0.010455 | |
0.010369 | |
0.010210 | |
0.010333 | |
0.010013 | |
0.010081 | |
0.011276 | |
0.011433 | |
0.011388 | |
0.011348 | |
0.011413 | |
0.011454 | |
0.011361 | |
0.011232 | |
0.011326 | |
0.011441 | |
0.011441 | |
0.011402 | |
0.011262 | |
0.011320 | |
0.011410 | |
0.011439 | |
0.012326 | |
0.012485 | |
0.012407 | |
0.012441 | |
0.012316 | |
0.012715 | |
0.012556 | |
0.012707 | |
0.012787 | |
0.013222 | |
0.013109 | |
0.013188 | |
0.013249 | |
0.012714 | |
0.013172 | |
0.013207 | |
0.012981 | |
0.013344 | |
0.013351 | |
0.013136 | |
0.013196 | |
0.013313 | |
0.013323 | |
0.013237 | |
0.013408 | |
0.013613 | |
0.013065 | |
0.013288 | |
0.013409 | |
0.013155 | |
0.013469 | |
0.013473 | |
0.013107 | |
0.013358 | |
0.013357 | |
0.013144 | |
0.012759 | |
0.012768 | |
0.012668 | |
0.012546 | |
0.012485 | |
0.012242 | |
0.012568 | |
0.012759 | |
0.012640 | |
0.012352 | |
0.013018 | |
0.011911 | |
0.011695 | |
0.012015 | |
0.012948 | |
0.014115 | |
0.014135 | |
0.014111 | |
0.013766 | |
0.014141 | |
0.014147 | |
0.013739 | |
0.014142 | |
0.014155 | |
0.014136 | |
0.014205 | |
0.014242 | |
0.014183 | |
0.014127 | |
0.014107 | |
0.014132 | |
0.014127 | |
0.014116 | |
0.014206 | |
0.014184 | |
0.014142 | |
0.014132 | |
0.014181 | |
0.014182 | |
0.014207 | |
0.014201 | |
0.014269 | |
0.014118 | |
0.014143 | |
0.014185 | |
0.014144 | |
0.014060 | |
0.014093 | |
0.014174 | |
0.014160 | |
0.014102 | |
0.014103 | |
0.014028 | |
0.014048 | |
0.013995 | |
0.013981 | |
0.014089 | |
0.014020 | |
0.014081 | |
0.014067 | |
0.013858 | |
0.014084 | |
0.014043 | |
0.014064 | |
0.014061 | |
0.014070 | |
0.014029 | |
0.014030 | |
0.014071 | |
0.013923 | |
0.014408 | |
0.014442 | |
0.014446 | |
0.014485 | |
0.014442 | |
0.014468 | |
0.014444 | |
0.014485 | |
0.014577 | |
0.014712 | |
0.014883 | |
0.014882 | |
0.014880 | |
0.014803 | |
0.014802 | |
0.014825 | |
0.014791 | |
0.014829 | |
0.014810 | |
0.014844 | |
0.014938 | |
0.015012 | |
0.015120 | |
0.015120 | |
0.015034 | |
0.015009 | |
0.015070 | |
0.015032 | |
0.015055 | |
0.015090 | |
0.015094 | |
0.014977 | |
0.014966 | |
0.014927 | |
0.014944 | |
0.014958 | |
0.014990 | |
0.015001 | |
0.015162 | |
0.015298 | |
0.015321 | |
0.015311 | |
0.015299 | |
0.029830 | |
0.029833 | |
0.029837 | |
0.029831 | |
0.029618 | |
0.029598 | |
0.029619 | |
0.028139 | |
0.028107 | |
0.028118 | |
0.028931 | |
0.028463 | |
0.028933 | |
0.028028 | |
0.028026 | |
0.028351 | |
0.028007 | |
0.027940 | |
0.027865 | |
0.027503 | |
0.027955 | |
0.027938 | |
0.027888 | |
0.027877 | |
0.027880 | |
0.027902 | |
0.027796 | |
0.027711 | |
0.027681 | |
0.027710 | |
0.027794 | |
0.027793 | |
0.027769 | |
0.027705 | |
0.027763 | |
0.027670 | |
0.027768 | |
0.027804 | |
0.027769 | |
0.027647 | |
0.027663 | |
0.027778 | |
0.027829 | |
0.027696 | |
0.027728 | |
0.027640 | |
0.027611 | |
0.027551 | |
0.027355 | |
0.027356 | |
0.027317 | |
0.027292 | |
0.027207 | |
0.027049 | |
0.027010 | |
0.026891 | |
0.026800 | |
0.026716 | |
0.026691 | |
0.026594 | |
0.026523 | |
0.026489 | |
0.026369 | |
0.026263 | |
0.026110 | |
0.024795 | |
0.026045 | |
0.025971 | |
0.025912 | |
0.025860 | |
0.025724 | |
0.025562 | |
0.024220 | |
0.023966 | |
0.023852 | |
0.023453 | |
0.023238 | |
0.023198 | |
0.023108 | |
0.023082 | |
0.022825 | |
0.022678 | |
0.022543 | |
0.022433 | |
0.022284 | |
0.022087 | |
0.021974 | |
0.021750 | |
0.021150 | |
0.020843 | |
0.020754 | |
0.020601 | |
0.020490 | |
0.020887 | |
0.020318 | |
0.020273 | |
0.020098 | |
0.020416 | |
0.020277 | |
0.020179 | |
0.019782 | |
0.019663 | |
0.019747 | |
0.019760 | |
0.019341 | |
0.019717 | |
0.019722 | |
0.019380 | |
0.019353 | |
0.019330 | |
0.019738 | |
0.019743 | |
0.019741 | |
0.019748 | |
0.019742 | |
0.019707 | |
0.019691 | |
0.019723 | |
0.019701 | |
0.019288 | |
0.019731 | |
0.019709 | |
0.019756 | |
0.019356 | |
0.019364 | |
0.019484 | |
0.019928 | |
0.019498 | |
0.019918 | |
0.020003 | |
0.020108 | |
0.020133 | |
0.020166 | |
0.020150 | |
0.020212 | |
0.020248 | |
0.020290 | |
0.020298 | |
0.020512 | |
0.020510 | |
0.020512 | |
0.020550 | |
0.020553 | |
0.020533 | |
0.020576 | |
0.020590 | |
0.020592 | |
0.020593 | |
0.020587 | |
0.020581 | |
0.020526 | |
0.020581 | |
0.020582 | |
0.020598 | |
0.020597 | |
0.020604 | |
0.020602 | |
0.020563 | |
0.020564 |