Historique dobra santoméen / dollar du Guyana

Historique des taux quotidiens STD /GYD depuis le vendredi, 19 mars 2004.

Le maximum a été atteint le

1 dobra santoméen = 0.029872 dollar du Guyana

le minimum le

1 dobra santoméen = 0.008735 dollar du Guyana

Historique des prix GYD / STD

Date STD/GYD
0.009387
0.009398
0.009384
0.009364
0.009393
0.009388
0.009416
0.009403
0.009405
0.009388
0.009395
0.009388
0.009400
0.009392
0.009394
0.009388
0.009385
0.009423
0.009406
0.009389
0.009406
0.009402
0.009399
0.009394
0.009478
0.009391
0.009382
0.009394
0.009393
0.009395
0.009394
0.009385
0.009388
0.009383
0.009403
0.009391
0.009383
0.009393
0.009392
0.009395
0.009168
0.009163
0.009168
0.009257
0.009264
0.009265
0.009269
0.009250
0.009264
0.009271
0.009269
0.009267
0.009248
0.009238
0.009270
0.009247
0.009244
0.009245
0.009247
0.009246
0.009242
0.009242
0.009172
0.009167
0.009170
0.009167
0.009164
0.009167
0.009161
0.009164
0.009174
0.009171
0.009171
0.009167
0.009140
0.009091
0.009065
0.009195
0.009194
0.009205
0.009337
0.009345
0.009343
0.009347
0.009340
0.009343
0.009341
0.009439
0.009419
0.009282
0.009540
0.009517
0.009521
0.009522
0.008998
0.009099
0.009077
0.009453
0.009454
0.009500
0.009525
0.009648
0.009758
0.009781
0.009762
0.009789
0.009893
0.009903
0.009897
0.009913
0.009915
0.009911
0.009823
0.009888
0.009884
0.009863
0.009857
0.009862
0.009879
0.009876
0.010003
0.009987
0.009987
0.010027
0.009984
0.009990
0.009941
0.010109
0.010105
0.010074
0.010084
0.010066
0.010039
0.010100
0.010122
0.010107
0.010091
0.010123
0.010177
0.010190
0.010200
0.010196
0.010281
0.010172
0.010090
0.010076
0.010085
0.010085
0.010083
0.010090
0.010111
0.010144
0.010028
0.010035
0.010137
0.010136
0.010282
0.010287
0.010278
0.010353
0.010215
0.010219
0.010206
0.010224
0.010227
0.010247
0.010179
0.010197
0.010058
0.010014
0.010027
0.010002
0.009989
0.009950
0.009941
0.009997
0.009954
0.009945
0.009945
0.009932
0.009948
0.010005
0.009971
0.009962
0.009978
0.009963
0.009825
0.009777
0.009648
0.009563
0.009584
0.009542
0.009513
0.009494
0.009492
0.009482
0.009477
0.009491
0.009483
0.009503
0.009506
0.009513
0.009490
0.009386
0.009468
0.009436
0.009360
0.009417
0.009509
0.009475
0.009475
0.009473
0.009536
0.009693
0.009687
0.009704
0.009694
0.009702
0.009704
0.009678
0.009683
0.009703
0.009706
0.009674
0.009679
0.009694
0.009672
0.009680
0.009679
0.009692
0.009673
0.009723
0.009680
0.009686
0.009685
0.009700
0.009705
0.009679
0.009679
0.009698
0.009679
0.009685
0.009705
0.009705
0.009744
0.009914
0.009925
0.009965
0.009934
0.009987
0.009955
0.009897
0.009938
0.009930
0.009946
0.009954
0.009966
0.009922
0.009897
0.009957
0.009927
0.009913
0.009937
0.009913
0.009953
0.009930
0.009925
0.009941
0.009934
0.009956
0.009952
0.009929
0.009927
0.009923
0.009934
0.009938
0.009935
0.009915
0.009935
0.009931
0.009924
0.009910
0.009796
0.009938
0.009922
0.009929
0.009921
0.009961
0.009927
0.009929
0.009929
0.009967
0.009965
0.009963
0.009999
0.010018
0.009935
0.009926
0.009889
0.009985
0.009972
0.009937
0.010076
0.010162
0.010191
0.010403
0.010374
0.010424
0.010360
0.010421
0.010437
0.010386
0.010425
0.010392
0.010375
0.010481
0.010361
0.010498
0.010474
0.010297
0.010298
0.010127
0.010107
0.009951
0.009929
0.009945
0.010070
0.010136
0.010046
0.009940
0.009904
0.009933
0.009983
0.009983
0.009946
0.009965
0.010127
0.010149
0.010236
0.010093
0.010057
0.010000
0.009926
0.010007
0.009898
0.009793
0.009721
0.009673
0.009684
0.009493
0.009465
0.009500
0.009554
0.009474
0.009519
0.009316
0.009213
0.009134
0.009168
0.008975
0.008926
0.009008
0.009172
0.009040
0.008965
0.008932
0.008936
0.008884
0.008927
0.009066
0.009026
0.009096
0.008874
0.008941
0.008757
0.008872
0.008746
0.008946
0.009072
0.008978
0.008991
0.009026
0.009314
0.009228
0.009212
0.009262
0.009416
0.009478
0.009438
0.009438
0.009489
0.009469
0.009449
0.009534
0.009503
0.009370
0.009448
0.009253
0.009296
0.009235
0.009399
0.009336
0.009557
0.009554
0.009500
0.009433
0.009492
0.009587
0.009687
0.009726
0.009469
0.009524
0.009615
0.009603
0.009452
0.009543
0.009420
0.009265
0.009299
0.009390
0.009412
0.009375
0.009187
0.009100
0.009221
0.009168
0.009216
0.009202
0.009197
0.009256
0.009111
0.008953
0.008971
0.009082
0.009045
0.009252
0.009328
0.009570
0.009558
0.009486
0.009420
0.009510
0.009500
0.009374
0.009453
0.009589
0.009358
0.009205
0.009291
0.009296
0.009135
0.009345
0.009320
0.009408
0.009505
0.009438
0.009373
0.009218
0.009265
0.009523
0.009398
0.009405
0.009131
0.009063
0.008914
0.009217
0.009082
0.009140
0.008900
0.009178
0.009456
0.009549
0.009628
0.009575
0.009567
0.009472
0.009776
0.009954
0.010092
0.010297
0.010346
0.010498
0.010331
0.010493
0.010430
0.010533
0.010477
0.010425
0.010570
0.010668
0.010579
0.010453
0.010643
0.010785
0.010807
0.010885
0.010961
0.011068
0.011175
0.011175
0.011230
0.011230
0.011283
0.011442
0.011320
0.011387
0.011332
0.011308
0.011414
0.011365
0.011376
0.011399
0.011505
0.011559
0.011590
0.011514
0.011521
0.011444
0.011610
0.011410
0.011734
0.011710
0.011605
0.011415
0.011435
0.011483
0.011239
0.011534
0.011421
0.011358
0.011467
0.011611
0.011451
0.011555
0.011475
0.011373
0.011373
0.011096
0.011130
0.011112
0.011388
0.011277
0.011186
0.011200
0.011189
0.011135
0.011019
0.010924
0.010897
0.011090
0.011330
0.010930
0.011083
0.010936
0.010853
0.010771
0.010641
0.010816
0.010856
0.011060
0.010962
0.010863
0.010761
0.010653
0.010783
0.010900
0.010764
0.010826
0.010828
0.010758
0.010624
0.010755
0.010737
0.010758
0.010772
0.010803
0.011047
0.011064
0.011247
0.011121
0.011002
0.010961
0.010858
0.010875
0.010855
0.010876
0.010693
0.010787
0.010776
0.010527
0.010502
0.010603
0.010652
0.010409
0.010431
0.010566
0.010501
0.010514
0.010339
0.010023
0.010053
0.010023
0.010103
0.010086
0.010103
0.010070
0.010225
0.010325
0.010320
0.010412
0.010345
0.010699
0.010813
0.010538
0.010757
0.010716
0.010812
0.010784
0.010932
0.010836
0.010819
0.010787
0.011085
0.010949
0.010973
0.010732
0.010971
0.011028
0.010845
0.010934
0.010787
0.010927
0.010755
0.010442
0.010564
0.010923
0.010749
0.010828
0.011126
0.011066
0.011086
0.011033
0.011152
0.011268
0.011600
0.011323
0.010970
0.010974
0.011155
0.011293
0.011295
0.011900
0.011713
0.011875
0.011939
0.011679
0.011769
0.011973
0.011929
0.011849
0.011952
0.012016
0.011789
0.011852
0.012049
0.012215
0.011835
0.011834
0.011999
0.011910
0.012147
0.012195
0.012008
0.011947
0.011766
0.011774
0.011720
0.011721
0.011749
0.011596
0.011394
0.011294
0.011351
0.011470
0.011294
0.011029
0.010823
0.011186
0.010792
0.010897
0.011119
0.010930
0.010856
0.011358
0.011374
0.011693
0.011641
0.011730
0.011671
0.011743
0.011334
0.011236
0.010951
0.010735
0.010619
0.010648
0.010658
0.010582
0.011039
0.010997
0.010734
0.010550
0.010455
0.010369
0.010210
0.010333
0.010013
0.010081
0.011276
0.011433
0.011388
0.011348
0.011413
0.011454
0.011361
0.011232
0.011326
0.011441
0.011441
0.011402
0.011262
0.011320
0.011410
0.011439
0.012326
0.012485
0.012407
0.012441
0.012316
0.012715
0.012556
0.012707
0.012787
0.013222
0.013109
0.013188
0.013249
0.012714
0.013172
0.013207
0.012981
0.013344
0.013351
0.013136
0.013196
0.013313
0.013323
0.013237
0.013408
0.013613
0.013065
0.013288
0.013409
0.013155
0.013469
0.013473
0.013107
0.013358
0.013357
0.013144
0.012759
0.012768
0.012668
0.012546
0.012485
0.012242
0.012568
0.012759
0.012640
0.012352
0.013018
0.011911
0.011695
0.012015
0.012948
0.014115
0.014135
0.014111
0.013766
0.014141
0.014147
0.013739
0.014142
0.014155
0.014136
0.014205
0.014242
0.014183
0.014127
0.014107
0.014132
0.014127
0.014116
0.014206
0.014184
0.014142
0.014132
0.014181
0.014182
0.014207
0.014201
0.014269
0.014118
0.014143
0.014185
0.014144
0.014060
0.014093
0.014174
0.014160
0.014102
0.014103
0.014028
0.014048
0.013995
0.013981
0.014089
0.014020
0.014081
0.014067
0.013858
0.014084
0.014043
0.014064
0.014061
0.014070
0.014029
0.014030
0.014071
0.013923
0.014408
0.014442
0.014446
0.014485
0.014442
0.014468
0.014444
0.014485
0.014577
0.014712
0.014883
0.014882
0.014880
0.014803
0.014802
0.014825
0.014791
0.014829
0.014810
0.014844
0.014938
0.015012
0.015120
0.015120
0.015034
0.015009
0.015070
0.015032
0.015055
0.015090
0.015094
0.014977
0.014966
0.014927
0.014944
0.014958
0.014990
0.015001
0.015162
0.015298
0.015321
0.015311
0.015299
0.029830
0.029833
0.029837
0.029831
0.029618
0.029598
0.029619
0.028139
0.028107
0.028118
0.028931
0.028463
0.028933
0.028028
0.028026
0.028351
0.028007
0.027940
0.027865
0.027503
0.027955
0.027938
0.027888
0.027877
0.027880
0.027902
0.027796
0.027711
0.027681
0.027710
0.027794
0.027793
0.027769
0.027705
0.027763
0.027670
0.027768
0.027804
0.027769
0.027647
0.027663
0.027778
0.027829
0.027696
0.027728
0.027640
0.027611
0.027551
0.027355
0.027356
0.027317
0.027292
0.027207
0.027049
0.027010
0.026891
0.026800
0.026716
0.026691
0.026594
0.026523
0.026489
0.026369
0.026263
0.026110
0.024795
0.026045
0.025971
0.025912
0.025860
0.025724
0.025562
0.024220
0.023966
0.023852
0.023453
0.023238
0.023198
0.023108
0.023082
0.022825
0.022678
0.022543
0.022433
0.022284
0.022087
0.021974
0.021750
0.021150
0.020843
0.020754
0.020601
0.020490
0.020887
0.020318
0.020273
0.020098
0.020416
0.020277
0.020179
0.019782
0.019663
0.019747
0.019760
0.019341
0.019717
0.019722
0.019380
0.019353
0.019330
0.019738
0.019743
0.019741
0.019748
0.019742
0.019707
0.019691
0.019723
0.019701
0.019288
0.019731
0.019709
0.019756
0.019356
0.019364
0.019484
0.019928
0.019498
0.019918
0.020003
0.020108
0.020133
0.020166
0.020150
0.020212
0.020248
0.020290
0.020298
0.020512
0.020510
0.020512
0.020550
0.020553
0.020533
0.020576
0.020590
0.020592
0.020593
0.020587
0.020581
0.020526
0.020581
0.020582
0.020598
0.020597
0.020604
0.020602
0.020563
0.020564