Istorija dienos normos STD /ZMK nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 San Tomės ir Principės dobra = 1.1202 Zambijos kvača
rečiausiai
1 San Tomės ir Principės dobra = 0.2206 Zambijos kvača
Date | STD/ZMK |
---|---|
0.8948 | |
0.8935 | |
0.8965 | |
0.8966 | |
0.8999 | |
0.8877 | |
0.8986 | |
0.8907 | |
0.8885 | |
0.8838 | |
0.8885 | |
0.8893 | |
0.8909 | |
0.8911 | |
0.8919 | |
0.8899 | |
0.8880 | |
0.8837 | |
0.8837 | |
0.8789 | |
0.8804 | |
0.8831 | |
0.8891 | |
0.8888 | |
0.8849 | |
0.8858 | |
0.8948 | |
0.8956 | |
0.8997 | |
0.8935 | |
0.9000 | |
0.8988 | |
0.9053 | |
0.9012 | |
0.8930 | |
0.8912 | |
0.8923 | |
0.8890 | |
0.8880 | |
0.8873 | |
0.8809 | |
0.8815 | |
0.8600 | |
0.8506 | |
0.8582 | |
0.8631 | |
0.8647 | |
0.8633 | |
0.8652 | |
0.8415 | |
0.8443 | |
0.8219 | |
0.7903 | |
0.7875 | |
0.7776 | |
0.7635 | |
0.7640 | |
0.8842 | |
0.8774 | |
0.8611 | |
0.8489 | |
0.8407 | |
0.8423 | |
0.8373 | |
0.8171 | |
0.8040 | |
0.7965 | |
0.7905 | |
0.7821 | |
0.7756 | |
0.7650 | |
0.7606 | |
0.7494 | |
0.7294 | |
0.7206 | |
0.7111 | |
0.7072 | |
0.6933 | |
0.6819 | |
0.7013 | |
0.6856 | |
0.6926 | |
0.6960 | |
0.6926 | |
0.6898 | |
0.7150 | |
0.7258 | |
0.7203 | |
0.7155 | |
0.7349 | |
0.7300 | |
0.7258 | |
0.7468 | |
0.7497 | |
0.7766 | |
0.7678 | |
0.7284 | |
0.7362 | |
0.7442 | |
0.7712 | |
0.7658 | |
0.7715 | |
0.7752 | |
0.7822 | |
0.8257 | |
0.8435 | |
0.8455 | |
0.8301 | |
0.8331 | |
0.8886 | |
0.8708 | |
0.8495 | |
0.8295 | |
0.8173 | |
0.7933 | |
0.7897 | |
0.7802 | |
0.7754 | |
0.7652 | |
0.8313 | |
0.8379 | |
0.8324 | |
0.8414 | |
0.8291 | |
0.8231 | |
0.8195 | |
0.8066 | |
0.8118 | |
0.8025 | |
0.8031 | |
0.7919 | |
0.7820 | |
0.7731 | |
0.7628 | |
0.8018 | |
0.9242 | |
0.9333 | |
0.9289 | |
0.9613 | |
1.0859 | |
1.1015 | |
1.1031 | |
1.0988 | |
1.0985 | |
1.1071 | |
1.0950 | |
1.0806 | |
1.0839 | |
1.0798 | |
1.0807 | |
1.0731 | |
1.0736 | |
1.0692 | |
1.0706 | |
1.0546 | |
1.0595 | |
1.0670 | |
1.0774 | |
1.0732 | |
1.0658 | |
1.0688 | |
1.0496 | |
1.0467 | |
1.0446 | |
1.0438 | |
1.0374 | |
1.0408 | |
1.0240 | |
1.0239 | |
1.0135 | |
1.0072 | |
1.0073 | |
1.0054 | |
0.9933 | |
0.9914 | |
0.9699 | |
0.9706 | |
0.9602 | |
0.9529 | |
0.9495 | |
0.9515 | |
0.9503 | |
0.9515 | |
0.9350 | |
0.9324 | |
0.9221 | |
0.8864 | |
0.8628 | |
0.8479 | |
0.8354 | |
0.8261 | |
0.8267 | |
0.8136 | |
0.8250 | |
0.8235 | |
0.8181 | |
0.8262 | |
0.8297 | |
0.8137 | |
0.8250 | |
0.8406 | |
0.8246 | |
0.8452 | |
0.8402 | |
0.8237 | |
0.8549 | |
0.8081 | |
0.7844 | |
0.7318 | |
0.6964 | |
0.6893 | |
0.6638 | |
0.6649 | |
0.6717 | |
0.6724 | |
0.6733 | |
0.6769 | |
0.6572 | |
0.6530 | |
0.6477 | |
0.6224 | |
0.6698 | |
0.7070 | |
0.6742 | |
0.6706 | |
0.6454 | |
0.6367 | |
0.6184 | |
0.6106 | |
0.6137 | |
0.6099 | |
0.6055 | |
0.6047 | |
0.6043 | |
0.6106 | |
0.6082 | |
0.6089 | |
0.6066 | |
0.6064 | |
0.6013 | |
0.5941 | |
0.5957 | |
0.5929 | |
0.5779 | |
0.5928 | |
0.5964 | |
0.6127 | |
0.6220 | |
0.6257 | |
0.6145 | |
0.6376 | |
0.6593 | |
0.6269 | |
0.6103 | |
0.6005 | |
0.5808 | |
0.5900 | |
0.5700 | |
0.5759 | |
0.5701 | |
0.5679 | |
0.5679 | |
0.5687 | |
0.5645 | |
0.5589 | |
0.5610 | |
0.5639 | |
0.5651 | |
0.5656 | |
0.5641 | |
0.5647 | |
0.5630 | |
0.5646 | |
0.5663 | |
0.5650 | |
0.5614 | |
0.5630 | |
0.5606 | |
0.5650 | |
0.5484 | |
0.5517 | |
0.5584 | |
0.5779 | |
0.5780 | |
0.5982 | |
0.5654 | |
0.5122 | |
0.4860 | |
0.4885 | |
0.4839 | |
0.4796 | |
0.4742 | |
0.4724 | |
0.4747 | |
0.4703 | |
0.4753 | |
0.4651 | |
0.4743 | |
0.4673 | |
0.4690 | |
0.4870 | |
0.4864 | |
0.4925 | |
0.4871 | |
0.4847 | |
0.4855 | |
0.4914 | |
0.4774 | |
0.4799 | |
0.4713 | |
0.4748 | |
0.4737 | |
0.4748 | |
0.4833 | |
0.4864 | |
0.4998 | |
0.4859 | |
0.4927 | |
0.4877 | |
0.4813 | |
0.4794 | |
0.4899 | |
0.4789 | |
0.4694 | |
0.4738 | |
0.4862 | |
0.4961 | |
0.4933 | |
0.4762 | |
0.4743 | |
0.4669 | |
0.4650 | |
0.4622 | |
0.4687 | |
0.4648 | |
0.4644 | |
0.4453 | |
0.4431 | |
0.4340 | |
0.4315 | |
0.4342 | |
0.4388 | |
0.4203 | |
0.4200 | |
0.4134 | |
0.4238 | |
0.4258 | |
0.4243 | |
0.4211 | |
0.4240 | |
0.4274 | |
0.4235 | |
0.4271 | |
0.4116 | |
0.4165 | |
0.4163 | |
0.4128 | |
0.4094 | |
0.4131 | |
0.4212 | |
0.4238 | |
0.4131 | |
0.4163 | |
0.4228 | |
0.4138 | |
0.4242 | |
0.4287 | |
0.4320 | |
0.4258 | |
0.4309 | |
0.4321 | |
0.4317 | |
0.4197 | |
0.4189 | |
0.4203 | |
0.4251 | |
0.4259 | |
0.4263 | |
0.4292 | |
0.4552 | |
0.4602 | |
0.4564 | |
0.4578 | |
0.4597 | |
0.4638 | |
0.4638 | |
0.4639 | |
0.4599 | |
0.4612 | |
0.4634 | |
0.4600 | |
0.4631 | |
0.4614 | |
0.4604 | |
0.4577 | |
0.4172 | |
0.2353 | |
0.4570 | |
0.4358 | |
0.2338 | |
0.4159 | |
0.4106 | |
0.3607 | |
0.3937 | |
0.3527 | |
0.3891 | |
0.3852 | |
0.3805 | |
0.3709 | |
0.3651 | |
0.3681 | |
0.4241 | |
0.4238 | |
0.4279 | |
0.4232 | |
0.4168 | |
0.3728 | |
0.3763 | |
0.4224 | |
0.4205 | |
0.4109 | |
0.3636 | |
0.4055 | |
0.3597 | |
0.3610 | |
0.3614 | |
0.4018 | |
0.3624 | |
0.3458 | |
0.3580 | |
0.4270 | |
0.4010 | |
0.2302 | |
0.2354 | |
0.2366 | |
0.2434 | |
0.2438 | |
0.2416 | |
0.2398 | |
0.2425 | |
0.2419 | |
0.2390 | |
0.2410 | |
0.2442 | |
0.2382 | |
0.2348 | |
0.2367 | |
0.2368 | |
0.2327 | |
0.2382 | |
0.2376 | |
0.2396 | |
0.2428 | |
0.2407 | |
0.2391 | |
0.2349 | |
0.2358 | |
0.2425 | |
0.2392 | |
0.2397 | |
0.2329 | |
0.2309 | |
0.2268 | |
0.2350 | |
0.2314 | |
0.2327 | |
0.2265 | |
0.2333 | |
0.2402 | |
0.2428 | |
0.2444 | |
0.2435 | |
0.2430 | |
0.2410 | |
0.2486 | |
0.2533 | |
0.2565 | |
0.2615 | |
0.2627 | |
0.2667 | |
0.2634 | |
0.2673 | |
0.2660 | |
0.2677 | |
0.2669 | |
0.2678 | |
0.2715 | |
0.2738 | |
0.2719 | |
0.2689 | |
0.2722 | |
0.2758 | |
0.2774 | |
0.2790 | |
0.2814 | |
0.2832 | |
0.2867 | |
0.2869 | |
0.2874 | |
0.2882 | |
0.2887 | |
0.2937 | |
0.2907 | |
0.2925 | |
0.2910 | |
0.2905 | |
0.2918 | |
0.2917 | |
0.2920 | |
0.2926 | |
0.2953 | |
0.2968 | |
0.2968 | |
0.2956 | |
0.2961 | |
0.2941 | |
0.2948 | |
0.2944 | |
0.2981 | |
0.2973 | |
0.2949 | |
0.2939 | |
0.2933 | |
0.2917 | |
0.2890 | |
0.2929 | |
0.2912 | |
0.2928 | |
0.2916 | |
0.2963 | |
0.2931 | |
0.2937 | |
0.2930 | |
0.2893 | |
0.2892 | |
0.2883 | |
0.2876 | |
0.2877 | |
0.2946 | |
0.2918 | |
0.2894 | |
0.2898 | |
0.2888 | |
0.2880 | |
0.2837 | |
0.2822 | |
0.2822 | |
0.2859 | |
0.2920 | |
0.2814 | |
0.2853 | |
0.2826 | |
0.2807 | |
0.2789 | |
0.2740 | |
0.2784 | |
0.2795 | |
0.2848 | |
0.2823 | |
0.2782 | |
0.2761 | |
0.2743 | |
0.2774 | |
0.2798 | |
0.2777 | |
0.2791 | |
0.2789 | |
0.2773 | |
0.2734 | |
0.2778 | |
0.2771 | |
0.2778 | |
0.2791 | |
0.2792 | |
0.2850 | |
0.2857 | |
0.2905 | |
0.2871 | |
0.2843 | |
0.2840 | |
0.2806 | |
0.2792 | |
0.2691 | |
0.2815 | |
0.2781 | |
0.2785 | |
0.2770 | |
0.2711 | |
0.2695 | |
0.2691 | |
0.2772 | |
0.2681 | |
0.2661 | |
0.2645 | |
0.2617 | |
0.2613 | |
0.2539 | |
0.2467 | |
0.2480 | |
0.2435 | |
0.2424 | |
0.2435 | |
0.2444 | |
0.2460 | |
0.2450 | |
0.2458 | |
0.2451 | |
0.2636 | |
0.2672 | |
0.2749 | |
0.2852 | |
0.2775 | |
0.2800 | |
0.2750 | |
0.2728 | |
0.2783 | |
0.2826 | |
0.2803 | |
0.2800 | |
0.2805 | |
0.2893 | |
0.2879 | |
0.2850 | |
0.2778 | |
0.2846 | |
0.2870 | |
0.2818 | |
0.2864 | |
0.2758 | |
0.2765 | |
0.2734 | |
0.2655 | |
0.2710 | |
0.2773 | |
0.2729 | |
0.2728 | |
0.2788 | |
0.2822 | |
0.2783 | |
0.2775 | |
0.2807 | |
0.2797 | |
0.2802 | |
0.2815 | |
0.2716 | |
0.2687 | |
0.2705 | |
0.2766 | |
0.2692 | |
0.2898 | |
0.2901 | |
0.2899 | |
0.2907 | |
0.2800 | |
0.2880 | |
0.2814 | |
0.2827 | |
0.2804 | |
0.2817 | |
0.2841 | |
0.2811 | |
0.2804 | |
0.2811 | |
0.2825 | |
0.2779 | |
0.2761 | |
0.2773 | |
0.2779 | |
0.2769 | |
0.2805 | |
0.2734 | |
0.2771 | |
0.2725 | |
0.2715 | |
0.2733 | |
0.2706 | |
0.2684 | |
0.2683 | |
0.2651 | |
0.2621 | |
0.2670 | |
0.2707 | |
0.2648 | |
0.2587 | |
0.2514 | |
0.2604 | |
0.2539 | |
0.2526 | |
0.2554 | |
0.2591 | |
0.2632 | |
0.2604 | |
0.2604 | |
0.2664 | |
0.2652 | |
0.2670 | |
0.2644 | |
0.2714 | |
0.2683 | |
0.2656 | |
0.2598 | |
0.2556 | |
0.2548 | |
0.2561 | |
0.2570 | |
0.2566 | |
0.2628 | |
0.2612 | |
0.2603 | |
0.2612 | |
0.2604 | |
0.2619 | |
0.2591 | |
0.2577 | |
0.2506 | |
0.2540 | |
0.2798 | |
0.2819 | |
0.2740 | |
0.2620 | |
0.2647 | |
0.2597 | |
0.2604 | |
0.2594 | |
0.2612 | |
0.2640 | |
0.2618 | |
0.2593 | |
0.2609 | |
0.2625 | |
0.2602 | |
0.2598 | |
0.2789 | |
0.2802 | |
0.2723 | |
0.2726 | |
0.2749 | |
0.2889 | |
0.2871 | |
0.2897 | |
0.2950 | |
0.3009 | |
0.3030 | |
0.2990 | |
0.2988 | |
0.2903 | |
0.2991 | |
0.3019 | |
0.2949 | |
0.2997 | |
0.3028 | |
0.2957 | |
0.2976 | |
0.2961 | |
0.2975 | |
0.3008 | |
0.3094 | |
0.3160 | |
0.3199 | |
0.3290 | |
0.3306 | |
0.3318 | |
0.3355 | |
0.3334 | |
0.3358 | |
0.3341 | |
0.3238 | |
0.3228 | |
0.3159 | |
0.3188 | |
0.3239 | |
0.3126 | |
0.3339 | |
0.3379 | |
0.3496 | |
0.3487 | |
0.3495 | |
0.3371 | |
0.3490 | |
0.3296 | |
0.3181 | |
0.3346 | |
0.3495 | |
0.3788 | |
0.3611 | |
0.3593 | |
0.3509 | |
0.3508 | |
0.3463 | |
0.3312 | |
0.3415 | |
0.3429 | |
0.3457 | |
0.3296 | |
0.3167 | |
0.3164 | |
0.2976 | |
0.2701 | |
0.3201 | |
0.3130 | |
0.2801 | |
0.2646 | |
0.2484 | |
0.2455 | |
0.2449 | |
0.2432 | |
0.2450 | |
0.2454 | |
0.2476 | |
0.2354 | |
0.2323 | |
0.2339 | |
0.2387 | |
0.2347 | |
0.2333 | |
0.2274 | |
0.2215 | |
0.2228 | |
0.2266 | |
0.2308 | |
0.2354 | |
0.2367 | |
0.2322 | |
0.2299 | |
0.2363 | |
0.2388 | |
0.2400 | |
0.2438 | |
0.2472 | |
0.2517 | |
0.2472 | |
0.2551 | |
0.2566 | |
0.2582 | |
0.2581 | |
0.2586 | |
0.2603 | |
0.2594 | |
0.2681 | |
0.2639 | |
0.2636 | |
0.2689 | |
0.2692 | |
0.2679 | |
0.2694 | |
0.2680 | |
0.2680 | |
0.2722 | |
0.2749 | |
0.2749 | |
0.2757 | |
0.2762 | |
0.2766 | |
0.2761 | |
0.2813 | |
0.2821 | |
0.2754 | |
0.2904 | |
0.2995 | |
0.3009 | |
0.2995 | |
0.3000 | |
0.2961 | |
0.2926 | |
0.2905 | |
0.2815 | |
0.2849 | |
0.2796 | |
0.2800 | |
0.2828 | |
0.2879 | |
0.2969 | |
0.2937 | |
0.2911 | |
0.2947 | |
0.2983 | |
0.3059 | |
0.3142 | |
0.3104 | |
0.3118 | |
0.3173 | |
0.6265 | |
0.6342 | |
0.6318 | |
0.6198 | |
0.6231 | |
0.6178 | |
0.6120 | |
0.6339 | |
0.6235 | |
0.6230 | |
0.6475 | |
0.6359 | |
0.6388 | |
0.6476 | |
0.6063 | |
0.6012 | |
0.5948 | |
0.5942 | |
0.5964 | |
0.5835 | |
0.5722 | |
0.5885 | |
0.5529 | |
0.5514 | |
0.5672 | |
0.5393 | |
0.5980 | |
0.5770 | |
0.6196 | |
0.5838 | |
0.5611 | |
0.5677 | |
0.5365 | |
0.5748 | |
0.5571 | |
0.5311 | |
0.5253 | |
0.5047 | |
0.5015 | |
0.5091 | |
0.5047 | |
0.5019 | |
0.5004 | |
0.5006 | |
0.4966 | |
0.4623 | |
0.4398 | |
0.4292 | |
0.4389 | |
0.4481 | |
0.4589 | |
0.4603 | |
0.4672 | |
0.4631 | |
0.4670 | |
0.4643 | |
0.4584 | |
0.4651 | |
0.4508 | |
0.4635 | |
0.4577 | |
0.4686 | |
0.4601 | |
0.4468 | |
0.4643 | |
0.4712 | |
0.4491 | |
0.4560 | |
0.4634 | |
0.4707 | |
0.5027 | |
0.5400 | |
0.5505 | |
0.5528 | |
0.5574 | |
0.5363 | |
0.5563 | |
0.5744 | |
0.5777 | |
0.5571 | |
0.5534 | |
0.5626 | |
0.5761 | |
0.5388 | |
0.5263 | |
0.5344 | |
0.5506 | |
0.5528 | |
0.5580 | |
0.5443 | |
0.5439 | |
0.5489 | |
0.5452 | |
0.5406 | |
0.5420 | |
0.5394 | |
0.5403 | |
0.5247 | |
0.5325 | |
0.5279 | |
0.5206 | |
0.5207 | |
0.5053 | |
0.5166 | |
0.5141 | |
0.5121 | |
0.5180 | |
0.5177 | |
0.5201 | |
0.5190 | |
0.5077 | |
0.5159 | |
0.5171 | |
0.5157 | |
0.5190 | |
0.5277 | |
0.5169 | |
0.5191 | |
0.4939 | |
0.5012 | |
0.5043 | |
0.5075 | |
0.5198 | |
0.5223 | |
0.5327 | |
0.5322 | |
0.5310 | |
0.5409 | |
0.5433 | |
0.5464 | |
0.5461 | |
0.5449 | |
0.5479 | |
0.5456 | |
0.5432 | |
0.5450 | |
0.5352 | |
0.5400 | |
0.5487 | |
0.5462 | |
0.5459 | |
0.5559 | |
0.5563 | |
0.5495 | |
0.5546 | |
0.5512 | |
0.5492 | |
0.5529 | |
0.5426 | |
0.5452 | |
0.5479 | |
0.5415 | |
0.5459 | |
0.5361 | |
0.5398 | |
0.5434 | |
0.5420 | |
0.5377 |