Povijest dnevnih stopa STD /ZMK od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 dobra Svetog Tome i Principa = 1.1202 zambijska kvača
Minimalni na
1 dobra Svetog Tome i Principa = 0.2206 zambijska kvača
povijest Cijena ZMK / STD
Date | STD/ZMK |
| 0.8965 |
| 0.8966 |
| 0.8999 |
| 0.8877 |
| 0.8986 |
| 0.8907 |
| 0.8885 |
| 0.8838 |
| 0.8885 |
| 0.8893 |
| 0.8909 |
| 0.8911 |
| 0.8919 |
| 0.8899 |
| 0.8880 |
| 0.8837 |
| 0.8837 |
| 0.8789 |
| 0.8804 |
| 0.8831 |
| 0.8891 |
| 0.8888 |
| 0.8849 |
| 0.8858 |
| 0.8948 |
| 0.8956 |
| 0.8997 |
| 0.8935 |
| 0.9000 |
| 0.8988 |
| 0.9053 |
| 0.9012 |
| 0.8930 |
| 0.8912 |
| 0.8923 |
| 0.8890 |
| 0.8880 |
| 0.8873 |
| 0.8809 |
| 0.8815 |
| 0.8600 |
| 0.8506 |
| 0.8582 |
| 0.8631 |
| 0.8647 |
| 0.8633 |
| 0.8652 |
| 0.8415 |
| 0.8443 |
| 0.8219 |
| 0.7903 |
| 0.7875 |
| 0.7776 |
| 0.7635 |
| 0.7640 |
| 0.8842 |
| 0.8774 |
| 0.8611 |
| 0.8489 |
| 0.8407 |
| 0.8423 |
| 0.8373 |
| 0.8171 |
| 0.8040 |
| 0.7965 |
| 0.7905 |
| 0.7821 |
| 0.7756 |
| 0.7650 |
| 0.7606 |
| 0.7494 |
| 0.7294 |
| 0.7206 |
| 0.7111 |
| 0.7072 |
| 0.6933 |
| 0.6819 |
| 0.7013 |
| 0.6856 |
| 0.6926 |
| 0.6960 |
| 0.6926 |
| 0.6898 |
| 0.7150 |
| 0.7258 |
| 0.7203 |
| 0.7155 |
| 0.7349 |
| 0.7300 |
| 0.7258 |
| 0.7468 |
| 0.7497 |
| 0.7766 |
| 0.7678 |
| 0.7284 |
| 0.7362 |
| 0.7442 |
| 0.7712 |
| 0.7658 |
| 0.7715 |
| 0.7752 |
| 0.7822 |
| 0.8257 |
| 0.8435 |
| 0.8455 |
| 0.8301 |
| 0.8331 |
| 0.8886 |
| 0.8708 |
| 0.8495 |
| 0.8295 |
| 0.8173 |
| 0.7933 |
| 0.7897 |
| 0.7802 |
| 0.7754 |
| 0.7652 |
| 0.8313 |
| 0.8379 |
| 0.8324 |
| 0.8414 |
| 0.8291 |
| 0.8231 |
| 0.8195 |
| 0.8066 |
| 0.8118 |
| 0.8025 |
| 0.8031 |
| 0.7919 |
| 0.7820 |
| 0.7731 |
| 0.7628 |
| 0.8018 |
| 0.9242 |
| 0.9333 |
| 0.9289 |
| 0.9613 |
| 1.0859 |
| 1.1015 |
| 1.1031 |
| 1.0988 |
| 1.0985 |
| 1.1071 |
| 1.0950 |
| 1.0806 |
| 1.0839 |
| 1.0798 |
| 1.0807 |
| 1.0731 |
| 1.0736 |
| 1.0692 |
| 1.0706 |
| 1.0546 |
| 1.0595 |
| 1.0670 |
| 1.0774 |
| 1.0732 |
| 1.0658 |
| 1.0688 |
| 1.0496 |
| 1.0467 |
| 1.0446 |
| 1.0438 |
| 1.0374 |
| 1.0408 |
| 1.0240 |
| 1.0239 |
| 1.0135 |
| 1.0072 |
| 1.0073 |
| 1.0054 |
| 0.9933 |
| 0.9914 |
| 0.9699 |
| 0.9706 |
| 0.9602 |
| 0.9529 |
| 0.9495 |
| 0.9515 |
| 0.9503 |
| 0.9515 |
| 0.9350 |
| 0.9324 |
| 0.9221 |
| 0.8864 |
| 0.8628 |
| 0.8479 |
| 0.8354 |
| 0.8261 |
| 0.8267 |
| 0.8136 |
| 0.8250 |
| 0.8235 |
| 0.8181 |
| 0.8262 |
| 0.8297 |
| 0.8137 |
| 0.8250 |
| 0.8406 |
| 0.8246 |
| 0.8452 |
| 0.8402 |
| 0.8237 |
| 0.8549 |
| 0.8081 |
| 0.7844 |
| 0.7318 |
| 0.6964 |
| 0.6893 |
| 0.6638 |
| 0.6649 |
| 0.6717 |
| 0.6724 |
| 0.6733 |
| 0.6769 |
| 0.6572 |
| 0.6530 |
| 0.6477 |
| 0.6224 |
| 0.6698 |
| 0.7070 |
| 0.6742 |
| 0.6706 |
| 0.6454 |
| 0.6367 |
| 0.6184 |
| 0.6106 |
| 0.6137 |
| 0.6099 |
| 0.6055 |
| 0.6047 |
| 0.6043 |
| 0.6106 |
| 0.6082 |
| 0.6089 |
| 0.6066 |
| 0.6064 |
| 0.6013 |
| 0.5941 |
| 0.5957 |
| 0.5929 |
| 0.5779 |
| 0.5928 |
| 0.5964 |
| 0.6127 |
| 0.6220 |
| 0.6257 |
| 0.6145 |
| 0.6376 |
| 0.6593 |
| 0.6269 |
| 0.6103 |
| 0.6005 |
| 0.5808 |
| 0.5900 |
| 0.5700 |
| 0.5759 |
| 0.5701 |
| 0.5679 |
| 0.5679 |
| 0.5687 |
| 0.5645 |
| 0.5589 |
| 0.5610 |
| 0.5639 |
| 0.5651 |
| 0.5656 |
| 0.5641 |
| 0.5647 |
| 0.5630 |
| 0.5646 |
| 0.5663 |
| 0.5650 |
| 0.5614 |
| 0.5630 |
| 0.5606 |
| 0.5650 |
| 0.5484 |
| 0.5517 |
| 0.5584 |
| 0.5779 |
| 0.5780 |
| 0.5982 |
| 0.5654 |
| 0.5122 |
| 0.4860 |
| 0.4885 |
| 0.4839 |
| 0.4796 |
| 0.4742 |
| 0.4724 |
| 0.4747 |
| 0.4703 |
| 0.4753 |
| 0.4651 |
| 0.4743 |
| 0.4673 |
| 0.4690 |
| 0.4870 |
| 0.4864 |
| 0.4925 |
| 0.4871 |
| 0.4847 |
| 0.4855 |
| 0.4914 |
| 0.4774 |
| 0.4799 |
| 0.4713 |
| 0.4748 |
| 0.4737 |
| 0.4748 |
| 0.4833 |
| 0.4864 |
| 0.4998 |
| 0.4859 |
| 0.4927 |
| 0.4877 |
| 0.4813 |
| 0.4794 |
| 0.4899 |
| 0.4789 |
| 0.4694 |
| 0.4738 |
| 0.4862 |
| 0.4961 |
| 0.4933 |
| 0.4762 |
| 0.4743 |
| 0.4669 |
| 0.4650 |
| 0.4622 |
| 0.4687 |
| 0.4648 |
| 0.4644 |
| 0.4453 |
| 0.4431 |
| 0.4340 |
| 0.4315 |
| 0.4342 |
| 0.4388 |
| 0.4203 |
| 0.4200 |
| 0.4134 |
| 0.4238 |
| 0.4258 |
| 0.4243 |
| 0.4211 |
| 0.4240 |
| 0.4274 |
| 0.4235 |
| 0.4271 |
| 0.4116 |
| 0.4165 |
| 0.4163 |
| 0.4128 |
| 0.4094 |
| 0.4131 |
| 0.4212 |
| 0.4238 |
| 0.4131 |
| 0.4163 |
| 0.4228 |
| 0.4138 |
| 0.4242 |
| 0.4287 |
| 0.4320 |
| 0.4258 |
| 0.4309 |
| 0.4321 |
| 0.4317 |
| 0.4197 |
| 0.4189 |
| 0.4203 |
| 0.4251 |
| 0.4259 |
| 0.4263 |
| 0.4292 |
| 0.4552 |
| 0.4602 |
| 0.4564 |
| 0.4578 |
| 0.4597 |
| 0.4638 |
| 0.4638 |
| 0.4639 |
| 0.4599 |
| 0.4612 |
| 0.4634 |
| 0.4600 |
| 0.4631 |
| 0.4614 |
| 0.4604 |
| 0.4577 |
| 0.4172 |
| 0.2353 |
| 0.4570 |
| 0.4358 |
| 0.2338 |
| 0.4159 |
| 0.4106 |
| 0.3607 |
| 0.3937 |
| 0.3527 |
| 0.3891 |
| 0.3852 |
| 0.3805 |
| 0.3709 |
| 0.3651 |
| 0.3681 |
| 0.4241 |
| 0.4238 |
| 0.4279 |
| 0.4232 |
| 0.4168 |
| 0.3728 |
| 0.3763 |
| 0.4224 |
| 0.4205 |
| 0.4109 |
| 0.3636 |
| 0.4055 |
| 0.3597 |
| 0.3610 |
| 0.3614 |
| 0.4018 |
| 0.3624 |
| 0.3458 |
| 0.3580 |
| 0.4270 |
| 0.4010 |
| 0.2302 |
| 0.2354 |
| 0.2366 |
| 0.2434 |
| 0.2438 |
| 0.2416 |
| 0.2398 |
| 0.2425 |
| 0.2419 |
| 0.2390 |
| 0.2410 |
| 0.2442 |
| 0.2382 |
| 0.2348 |
| 0.2367 |
| 0.2368 |
| 0.2327 |
| 0.2382 |
| 0.2376 |
| 0.2396 |
| 0.2428 |
| 0.2407 |
| 0.2391 |
| 0.2349 |
| 0.2358 |
| 0.2425 |
| 0.2392 |
| 0.2397 |
| 0.2329 |
| 0.2309 |
| 0.2268 |
| 0.2350 |
| 0.2314 |
| 0.2327 |
| 0.2265 |
| 0.2333 |
| 0.2402 |
| 0.2428 |
| 0.2444 |
| 0.2435 |
| 0.2430 |
| 0.2410 |
| 0.2486 |
| 0.2533 |
| 0.2565 |
| 0.2615 |
| 0.2627 |
| 0.2667 |
| 0.2634 |
| 0.2673 |
| 0.2660 |
| 0.2677 |
| 0.2669 |
| 0.2678 |
| 0.2715 |
| 0.2738 |
| 0.2719 |
| 0.2689 |
| 0.2722 |
| 0.2758 |
| 0.2774 |
| 0.2790 |
| 0.2814 |
| 0.2832 |
| 0.2867 |
| 0.2869 |
| 0.2874 |
| 0.2882 |
| 0.2887 |
| 0.2937 |
| 0.2907 |
| 0.2925 |
| 0.2910 |
| 0.2905 |
| 0.2918 |
| 0.2917 |
| 0.2920 |
| 0.2926 |
| 0.2953 |
| 0.2968 |
| 0.2968 |
| 0.2956 |
| 0.2961 |
| 0.2941 |
| 0.2948 |
| 0.2944 |
| 0.2981 |
| 0.2973 |
| 0.2949 |
| 0.2939 |
| 0.2933 |
| 0.2917 |
| 0.2890 |
| 0.2929 |
| 0.2912 |
| 0.2928 |
| 0.2916 |
| 0.2963 |
| 0.2931 |
| 0.2937 |
| 0.2930 |
| 0.2893 |
| 0.2892 |
| 0.2883 |
| 0.2876 |
| 0.2877 |
| 0.2946 |
| 0.2918 |
| 0.2894 |
| 0.2898 |
| 0.2888 |
| 0.2880 |
| 0.2837 |
| 0.2822 |
| 0.2822 |
| 0.2859 |
| 0.2920 |
| 0.2814 |
| 0.2853 |
| 0.2826 |
| 0.2807 |
| 0.2789 |
| 0.2740 |
| 0.2784 |
| 0.2795 |
| 0.2848 |
| 0.2823 |
| 0.2782 |
| 0.2761 |
| 0.2743 |
| 0.2774 |
| 0.2798 |
| 0.2777 |
| 0.2791 |
| 0.2789 |
| 0.2773 |
| 0.2734 |
| 0.2778 |
| 0.2771 |
| 0.2778 |
| 0.2791 |
| 0.2792 |
| 0.2850 |
| 0.2857 |
| 0.2905 |
| 0.2871 |
| 0.2843 |
| 0.2840 |
| 0.2806 |
| 0.2792 |
| 0.2691 |
| 0.2815 |
| 0.2781 |
| 0.2785 |
| 0.2770 |
| 0.2711 |
| 0.2695 |
| 0.2691 |
| 0.2772 |
| 0.2681 |
| 0.2661 |
| 0.2645 |
| 0.2617 |
| 0.2613 |
| 0.2539 |
| 0.2467 |
| 0.2480 |
| 0.2435 |
| 0.2424 |
| 0.2435 |
| 0.2444 |
| 0.2460 |
| 0.2450 |
| 0.2458 |
| 0.2451 |
| 0.2636 |
| 0.2672 |
| 0.2749 |
| 0.2852 |
| 0.2775 |
| 0.2800 |
| 0.2750 |
| 0.2728 |
| 0.2783 |
| 0.2826 |
| 0.2803 |
| 0.2800 |
| 0.2805 |
| 0.2893 |
| 0.2879 |
| 0.2850 |
| 0.2778 |
| 0.2846 |
| 0.2870 |
| 0.2818 |
| 0.2864 |
| 0.2758 |
| 0.2765 |
| 0.2734 |
| 0.2655 |
| 0.2710 |
| 0.2773 |
| 0.2729 |
| 0.2728 |
| 0.2788 |
| 0.2822 |
| 0.2783 |
| 0.2775 |
| 0.2807 |
| 0.2797 |
| 0.2802 |
| 0.2815 |
| 0.2716 |
| 0.2687 |
| 0.2705 |
| 0.2766 |
| 0.2692 |
| 0.2898 |
| 0.2901 |
| 0.2899 |
| 0.2907 |
| 0.2800 |
| 0.2880 |
| 0.2814 |
| 0.2827 |
| 0.2804 |
| 0.2817 |
| 0.2841 |
| 0.2811 |
| 0.2804 |
| 0.2811 |
| 0.2825 |
| 0.2779 |
| 0.2761 |
| 0.2773 |
| 0.2779 |
| 0.2769 |
| 0.2805 |
| 0.2734 |
| 0.2771 |
| 0.2725 |
| 0.2715 |
| 0.2733 |
| 0.2706 |
| 0.2684 |
| 0.2683 |
| 0.2651 |
| 0.2621 |
| 0.2670 |
| 0.2707 |
| 0.2648 |
| 0.2587 |
| 0.2514 |
| 0.2604 |
| 0.2539 |
| 0.2526 |
| 0.2554 |
| 0.2591 |
| 0.2632 |
| 0.2604 |
| 0.2604 |
| 0.2664 |
| 0.2652 |
| 0.2670 |
| 0.2644 |
| 0.2714 |
| 0.2683 |
| 0.2656 |
| 0.2598 |
| 0.2556 |
| 0.2548 |
| 0.2561 |
| 0.2570 |
| 0.2566 |
| 0.2628 |
| 0.2612 |
| 0.2603 |
| 0.2612 |
| 0.2604 |
| 0.2619 |
| 0.2591 |
| 0.2577 |
| 0.2506 |
| 0.2540 |
| 0.2798 |
| 0.2819 |
| 0.2740 |
| 0.2620 |
| 0.2647 |
| 0.2597 |
| 0.2604 |
| 0.2594 |
| 0.2612 |
| 0.2640 |
| 0.2618 |
| 0.2593 |
| 0.2609 |
| 0.2625 |
| 0.2602 |
| 0.2598 |
| 0.2789 |
| 0.2802 |
| 0.2723 |
| 0.2726 |
| 0.2749 |
| 0.2889 |
| 0.2871 |
| 0.2897 |
| 0.2950 |
| 0.3009 |
| 0.3030 |
| 0.2990 |
| 0.2988 |
| 0.2903 |
| 0.2991 |
| 0.3019 |
| 0.2949 |
| 0.2997 |
| 0.3028 |
| 0.2957 |
| 0.2976 |
| 0.2961 |
| 0.2975 |
| 0.3008 |
| 0.3094 |
| 0.3160 |
| 0.3199 |
| 0.3290 |
| 0.3306 |
| 0.3318 |
| 0.3355 |
| 0.3334 |
| 0.3358 |
| 0.3341 |
| 0.3238 |
| 0.3228 |
| 0.3159 |
| 0.3188 |
| 0.3239 |
| 0.3126 |
| 0.3339 |
| 0.3379 |
| 0.3496 |
| 0.3487 |
| 0.3495 |
| 0.3371 |
| 0.3490 |
| 0.3296 |
| 0.3181 |
| 0.3346 |
| 0.3495 |
| 0.3788 |
| 0.3611 |
| 0.3593 |
| 0.3509 |
| 0.3508 |
| 0.3463 |
| 0.3312 |
| 0.3415 |
| 0.3429 |
| 0.3457 |
| 0.3296 |
| 0.3167 |
| 0.3164 |
| 0.2976 |
| 0.2701 |
| 0.3201 |
| 0.3130 |
| 0.2801 |
| 0.2646 |
| 0.2484 |
| 0.2455 |
| 0.2449 |
| 0.2432 |
| 0.2450 |
| 0.2454 |
| 0.2476 |
| 0.2354 |
| 0.2323 |
| 0.2339 |
| 0.2387 |
| 0.2347 |
| 0.2333 |
| 0.2274 |
| 0.2215 |
| 0.2228 |
| 0.2266 |
| 0.2308 |
| 0.2354 |
| 0.2367 |
| 0.2322 |
| 0.2299 |
| 0.2363 |
| 0.2388 |
| 0.2400 |
| 0.2438 |
| 0.2472 |
| 0.2517 |
| 0.2472 |
| 0.2551 |
| 0.2566 |
| 0.2582 |
| 0.2581 |
| 0.2586 |
| 0.2603 |
| 0.2594 |
| 0.2681 |
| 0.2639 |
| 0.2636 |
| 0.2689 |
| 0.2692 |
| 0.2679 |
| 0.2694 |
| 0.2680 |
| 0.2680 |
| 0.2722 |
| 0.2749 |
| 0.2749 |
| 0.2757 |
| 0.2762 |
| 0.2766 |
| 0.2761 |
| 0.2813 |
| 0.2821 |
| 0.2754 |
| 0.2904 |
| 0.2995 |
| 0.3009 |
| 0.2995 |
| 0.3000 |
| 0.2961 |
| 0.2926 |
| 0.2905 |
| 0.2815 |
| 0.2849 |
| 0.2796 |
| 0.2800 |
| 0.2828 |
| 0.2879 |
| 0.2969 |
| 0.2937 |
| 0.2911 |
| 0.2947 |
| 0.2983 |
| 0.3059 |
| 0.3142 |
| 0.3104 |
| 0.3118 |
| 0.3173 |
| 0.6265 |
| 0.6342 |
| 0.6318 |
| 0.6198 |
| 0.6231 |
| 0.6178 |
| 0.6120 |
| 0.6339 |
| 0.6235 |
| 0.6230 |
| 0.6475 |
| 0.6359 |
| 0.6388 |
| 0.6476 |
| 0.6063 |
| 0.6012 |
| 0.5948 |
| 0.5942 |
| 0.5964 |
| 0.5835 |
| 0.5722 |
| 0.5885 |
| 0.5529 |
| 0.5514 |
| 0.5672 |
| 0.5393 |
| 0.5980 |
| 0.5770 |
| 0.6196 |
| 0.5838 |
| 0.5611 |
| 0.5677 |
| 0.5365 |
| 0.5748 |
| 0.5571 |
| 0.5311 |
| 0.5253 |
| 0.5047 |
| 0.5015 |
| 0.5091 |
| 0.5047 |
| 0.5019 |
| 0.5004 |
| 0.5006 |
| 0.4966 |
| 0.4623 |
| 0.4398 |
| 0.4292 |
| 0.4389 |
| 0.4481 |
| 0.4589 |
| 0.4603 |
| 0.4672 |
| 0.4631 |
| 0.4670 |
| 0.4643 |
| 0.4584 |
| 0.4651 |
| 0.4508 |
| 0.4635 |
| 0.4577 |
| 0.4686 |
| 0.4601 |
| 0.4468 |
| 0.4643 |
| 0.4712 |
| 0.4491 |
| 0.4560 |
| 0.4634 |
| 0.4707 |
| 0.5027 |
| 0.5400 |
| 0.5505 |
| 0.5528 |
| 0.5574 |
| 0.5363 |
| 0.5563 |
| 0.5744 |
| 0.5777 |
| 0.5571 |
| 0.5534 |
| 0.5626 |
| 0.5761 |
| 0.5388 |
| 0.5263 |
| 0.5344 |
| 0.5506 |
| 0.5528 |
| 0.5580 |
| 0.5443 |
| 0.5439 |
| 0.5489 |
| 0.5452 |
| 0.5406 |
| 0.5420 |
| 0.5394 |
| 0.5403 |
| 0.5247 |
| 0.5325 |
| 0.5279 |
| 0.5206 |
| 0.5207 |
| 0.5053 |
| 0.5166 |
| 0.5141 |
| 0.5121 |
| 0.5180 |
| 0.5177 |
| 0.5201 |
| 0.5190 |
| 0.5077 |
| 0.5159 |
| 0.5171 |
| 0.5157 |
| 0.5190 |
| 0.5277 |
| 0.5169 |
| 0.5191 |
| 0.4939 |
| 0.5012 |
| 0.5043 |
| 0.5075 |
| 0.5198 |
| 0.5223 |
| 0.5327 |
| 0.5322 |
| 0.5310 |
| 0.5409 |
| 0.5433 |
| 0.5464 |
| 0.5461 |
| 0.5449 |
| 0.5479 |
| 0.5456 |
| 0.5432 |
| 0.5450 |
| 0.5352 |
| 0.5400 |
| 0.5487 |
| 0.5462 |
| 0.5459 |
| 0.5559 |
| 0.5563 |
| 0.5495 |
| 0.5546 |
| 0.5512 |
| 0.5492 |
| 0.5529 |
| 0.5426 |
| 0.5452 |
| 0.5479 |
| 0.5415 |
| 0.5459 |
| 0.5361 |
| 0.5398 |
| 0.5434 |
| 0.5420 |
| 0.5377 |
| 0.5408 |